Osmosis Price Prediction and Forecast Data for 2026
Current Osmosis price: â–¼ 0.097191 USD (-9,46%)
> Page 1: Osmosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.102010 | $0.098950 | $0.105071 |
| 2026-01-02 | $0.104572 | $0.101434 | $0.107709 |
| 2026-01-03 | $0.101890 | $0.098834 | $0.104947 |
| 2026-01-04 | $0.099278 | $0.096299 | $0.102256 |
| 2026-01-05 | $0.100146 | $0.097142 | $0.103151 |
| 2026-01-06 | $0.100219 | $0.097212 | $0.103225 |
| 2026-01-07 | $0.102735 | $0.099653 | $0.105817 |
| 2026-01-08 | $0.100101 | $0.097098 | $0.103104 |
| 2026-01-09 | $0.098287 | $0.095339 | $0.101236 |
| 2026-01-10 | $0.100755 | $0.097732 | $0.103778 |
| 2026-01-11 | $0.103285 | $0.100186 | $0.106383 |
| 2026-01-12 | $0.100636 | $0.097617 | $0.103655 |
| 2026-01-13 | $0.102347 | $0.099276 | $0.105417 |
| 2026-01-14 | $0.103130 | $0.100036 | $0.106224 |
| 2026-01-15 | $0.100486 | $0.097471 | $0.103500 |
| 2026-01-16 | $0.097909 | $0.094972 | $0.100847 |
| 2026-01-17 | $0.100368 | $0.097356 | $0.103379 |
| 2026-01-18 | $0.100341 | $0.097331 | $0.103352 |
| 2026-01-19 | $0.101233 | $0.098196 | $0.104270 |
| 2026-01-20 | $0.103775 | $0.100662 | $0.106888 |
| 2026-01-21 | $0.106380 | $0.103189 | $0.109572 |
| 2026-01-22 | $0.109051 | $0.105780 | $0.112323 |
| 2026-01-23 | $0.106255 | $0.103067 | $0.109443 |
| 2026-01-24 | $0.108923 | $0.105655 | $0.112190 |
| 2026-01-25 | $0.111658 | $0.108308 | $0.115007 |
| 2026-01-26 | $0.109174 | $0.105899 | $0.112449 |
| 2026-01-27 | $0.106374 | $0.103183 | $0.109566 |
| 2026-01-28 | $0.109045 | $0.105774 | $0.112317 |
| 2026-01-29 | $0.111783 | $0.108430 | $0.115137 |
| 2026-01-30 | $0.114590 | $0.111152 | $0.118027 |
| 2026-01-31 | $0.117467 | $0.113943 | $0.120991 |
| 2026 February | |||
| 2026-02-01 | $0.116953 | $0.113445 | $0.120462 |
| 2026-02-02 | $0.119890 | $0.116293 | $0.123486 |
| 2026-02-03 | $0.122900 | $0.119213 | $0.126587 |
| 2026-02-04 | $0.119749 | $0.116156 | $0.123341 |
| 2026-02-05 | $0.122755 | $0.119073 | $0.126438 |
| 2026-02-06 | $0.119710 | $0.116118 | $0.123301 |
| 2026-02-07 | $0.117735 | $0.114203 | $0.121267 |
| 2026-02-08 | $0.114716 | $0.111275 | $0.118158 |
| 2026-02-09 | $0.117596 | $0.114069 | $0.121124 |
| 2026-02-10 | $0.120549 | $0.116932 | $0.124165 |
| 2026-02-11 | $0.123576 | $0.119868 | $0.127283 |
| 2026-02-12 | $0.120407 | $0.116795 | $0.124019 |
| 2026-02-13 | $0.123430 | $0.119727 | $0.127133 |
| 2026-02-14 | $0.126529 | $0.122733 | $0.130325 |
| 2026-02-15 | $0.129706 | $0.125815 | $0.133597 |
| 2026-02-16 | $0.126380 | $0.122589 | $0.130171 |
| 2026-02-17 | $0.125657 | $0.121888 | $0.129427 |
| 2026-02-18 | $0.123690 | $0.119980 | $0.127401 |
| 2026-02-19 | $0.126583 | $0.122786 | $0.130381 |
| 2026-02-20 | $0.123338 | $0.119638 | $0.127038 |
| 2026-02-21 | $0.120175 | $0.116570 | $0.123781 |
| 2026-02-22 | $0.123193 | $0.119497 | $0.126888 |
| 2026-02-23 | $0.125677 | $0.121906 | $0.129447 |
| 2026-02-24 | $0.126389 | $0.122597 | $0.130180 |
| 2026-02-25 | $0.123148 | $0.119454 | $0.126842 |
| 2026-02-26 | $0.119990 | $0.116391 | $0.123590 |
| 2026-02-27 | $0.116914 | $0.113406 | $0.120421 |
| 2026-02-28 | $0.115059 | $0.111607 | $0.118511 |
| 2026 March | |||
| 2026-03-01 | $0.112109 | $0.108745 | $0.115472 |
| 2026-03-02 | $0.114923 | $0.111476 | $0.118371 |
| 2026-03-03 | $0.117809 | $0.114275 | $0.121343 |
| 2026-03-04 | $0.114788 | $0.111344 | $0.118232 |
| 2026-03-05 | $0.117670 | $0.114140 | $0.121200 |
| 2026-03-06 | $0.120624 | $0.117006 | $0.124243 |
| 2026-03-07 | $0.121959 | $0.118300 | $0.125618 |
| 2026-03-08 | $0.125021 | $0.121270 | $0.128772 |
| 2026-03-09 | $0.128160 | $0.124315 | $0.132005 |
| 2026-03-10 | $0.124874 | $0.121128 | $0.128620 |
| 2026-03-11 | $0.126778 | $0.122975 | $0.130582 |
| 2026-03-12 | $0.123528 | $0.119822 | $0.127233 |
| 2026-03-13 | $0.120360 | $0.116749 | $0.123971 |
| 2026-03-14 | $0.121206 | $0.117570 | $0.124842 |
| 2026-03-15 | $0.118098 | $0.114555 | $0.121641 |
| 2026-03-16 | $0.120097 | $0.116494 | $0.123700 |
| 2026-03-17 | $0.123112 | $0.119419 | $0.126806 |
| 2026-03-18 | $0.121208 | $0.117572 | $0.124844 |
| 2026-03-19 | $0.120402 | $0.116790 | $0.124014 |
| 2026-03-20 | $0.120303 | $0.116694 | $0.123912 |
| 2026-03-21 | $0.119542 | $0.115956 | $0.123129 |
| 2026-03-22 | $0.116596 | $0.113098 | $0.120094 |
| 2026-03-23 | $0.113607 | $0.110198 | $0.117015 |
| 2026-03-24 | $0.116459 | $0.112965 | $0.119953 |
| 2026-03-25 | $0.119383 | $0.115801 | $0.122964 |
| 2026-03-26 | $0.119597 | $0.116009 | $0.123184 |
| 2026-03-27 | $0.122599 | $0.118921 | $0.126277 |
| 2026-03-28 | $0.125677 | $0.121907 | $0.129448 |
| 2026-03-29 | $0.122455 | $0.118781 | $0.126129 |
| 2026-03-30 | $0.125529 | $0.121764 | $0.129295 |
| 2026-03-31 | $0.124462 | $0.120728 | $0.128196 |
| 2026 April | |||
| 2026-04-01 | $0.127587 | $0.123759 | $0.131414 |
| 2026-04-02 | $0.130790 | $0.126866 | $0.134714 |
| 2026-04-03 | $0.127436 | $0.123613 | $0.131259 |
| 2026-04-04 | $0.130636 | $0.126717 | $0.134555 |
| 2026-04-05 | $0.127286 | $0.123468 | $0.131105 |
| 2026-04-06 | $0.129004 | $0.125134 | $0.132875 |
| 2026-04-07 | $0.125697 | $0.121926 | $0.129468 |
| 2026-04-08 | $0.128853 | $0.124987 | $0.132718 |
| 2026-04-09 | $0.125549 | $0.121782 | $0.129315 |
| 2026-04-10 | $0.122329 | $0.118660 | $0.125999 |
| 2026-04-11 | $0.120470 | $0.116856 | $0.124085 |
| 2026-04-12 | $0.117381 | $0.113860 | $0.120903 |
| 2026-04-13 | $0.119682 | $0.116092 | $0.123273 |
| 2026-04-14 | $0.119632 | $0.116043 | $0.123221 |
| 2026-04-15 | $0.121913 | $0.118256 | $0.125571 |
| 2026-04-16 | $0.122039 | $0.118378 | $0.125700 |
| 2026-04-17 | $0.121466 | $0.117822 | $0.125110 |
| 2026-04-18 | $0.121989 | $0.118330 | $0.125649 |
| 2026-04-19 | $0.119506 | $0.115921 | $0.123091 |
| 2026-04-20 | $0.117191 | $0.113675 | $0.120707 |
| 2026-04-21 | $0.114533 | $0.111097 | $0.117969 |
| 2026-04-22 | $0.113684 | $0.110274 | $0.117095 |
| 2026-04-23 | $0.113744 | $0.110332 | $0.117156 |
| 2026-04-24 | $0.110828 | $0.107503 | $0.114152 |
| 2026-04-25 | $0.110332 | $0.107022 | $0.113642 |
| 2026-04-26 | $0.110848 | $0.107523 | $0.114174 |
| 2026-04-27 | $0.110504 | $0.107189 | $0.113819 |
| 2026-04-28 | $0.111314 | $0.107975 | $0.114654 |
| 2026-04-29 | $0.110554 | $0.107237 | $0.113871 |
| 2026-04-30 | $0.107805 | $0.104571 | $0.111040 |
| 2026 May | |||
| 2026-05-01 | $0.107352 | $0.104131 | $0.110572 |
| 2026-05-02 | $0.110047 | $0.106746 | $0.113348 |
| 2026-05-03 | $0.109692 | $0.106401 | $0.112982 |
| 2026-05-04 | $0.106879 | $0.103673 | $0.110085 |
| 2026-05-05 | $0.104139 | $0.101014 | $0.107263 |
| 2026-05-06 | $0.101468 | $0.098424 | $0.104512 |
| 2026-05-07 | $0.101426 | $0.098383 | $0.104469 |
| 2026-05-08 | $0.098825 | $0.095861 | $0.101790 |
| 2026-05-09 | $0.097558 | $0.094631 | $0.100484 |
| 2026-05-10 | $0.095056 | $0.092204 | $0.097908 |
| 2026-05-11 | $0.092619 | $0.089840 | $0.095397 |
| 2026-05-12 | $0.092711 | $0.089930 | $0.095493 |
| 2026-05-13 | $0.093510 | $0.090705 | $0.096315 |
| 2026-05-14 | $0.091117 | $0.088384 | $0.093851 |
| 2026-05-15 | $0.089225 | $0.086549 | $0.091902 |
| 2026-05-16 | $0.088149 | $0.085504 | $0.090793 |
| 2026-05-17 | $0.085888 | $0.083312 | $0.088465 |
| 2026-05-18 | $0.087478 | $0.084854 | $0.090103 |
| 2026-05-19 | $0.088362 | $0.085711 | $0.091013 |
| 2026-05-20 | $0.086784 | $0.084180 | $0.089387 |
| 2026-05-21 | $0.084559 | $0.082022 | $0.087095 |
| 2026-05-22 | $0.082461 | $0.079987 | $0.084935 |
| 2026-05-23 | $0.081504 | $0.079059 | $0.083950 |
| 2026-05-24 | $0.079415 | $0.077032 | $0.081797 |
| 2026-05-25 | $0.077378 | $0.075057 | $0.079700 |
| 2026-05-26 | $0.075394 | $0.073132 | $0.077656 |
| 2026-05-27 | $0.076622 | $0.074323 | $0.078921 |
| 2026-05-28 | $0.074657 | $0.072418 | $0.076897 |
| 2026-05-29 | $0.072743 | $0.070561 | $0.074925 |
| 2026-05-30 | $0.070878 | $0.068751 | $0.073004 |
| 2026-05-31 | $0.069342 | $0.067262 | $0.071422 |
| 2026 June | |||
| 2026-06-01 | $0.068446 | $0.066393 | $0.070500 |
| 2026-06-02 | $0.069383 | $0.067302 | $0.071465 |
| 2026-06-03 | $0.071125 | $0.068991 | $0.073259 |
| 2026-06-04 | $0.069301 | $0.067222 | $0.071380 |
| 2026-06-05 | $0.067795 | $0.065762 | $0.069829 |
| 2026-06-06 | $0.066057 | $0.064075 | $0.068039 |
| 2026-06-07 | $0.064363 | $0.062432 | $0.066294 |
| 2026-06-08 | $0.062713 | $0.060832 | $0.064594 |
| 2026-06-09 | $0.061105 | $0.059272 | $0.062938 |
| 2026-06-10 | $0.059538 | $0.057752 | $0.061324 |
| 2026-06-11 | $0.058012 | $0.056271 | $0.059752 |
| 2026-06-12 | $0.056524 | $0.054828 | $0.058220 |
| 2026-06-13 | $0.057943 | $0.056205 | $0.059682 |
| 2026-06-14 | $0.059398 | $0.057616 | $0.061180 |
| 2026-06-15 | $0.057875 | $0.056139 | $0.059611 |
| 2026-06-16 | $0.059328 | $0.057548 | $0.061108 |
| 2026-06-17 | $0.057807 | $0.056073 | $0.059541 |
| 2026-06-18 | $0.059258 | $0.057481 | $0.061036 |
| 2026-06-19 | $0.060746 | $0.058924 | $0.062568 |
| 2026-06-20 | $0.061578 | $0.059730 | $0.063425 |
| 2026-06-21 | $0.063124 | $0.061230 | $0.065017 |
| 2026-06-22 | $0.061734 | $0.059882 | $0.063586 |
| 2026-06-23 | $0.060151 | $0.058347 | $0.061956 |
| 2026-06-24 | $0.058609 | $0.056851 | $0.060367 |
| 2026-06-25 | $0.057106 | $0.055393 | $0.058819 |
| 2026-06-26 | $0.055642 | $0.053973 | $0.057311 |
| 2026-06-27 | $0.056882 | $0.055175 | $0.058588 |
| 2026-06-28 | $0.056886 | $0.055180 | $0.058593 |
| 2026-06-29 | $0.058314 | $0.056565 | $0.060064 |
| 2026-06-30 | $0.056819 | $0.055115 | $0.058524 |
| 2026 July | |||
| 2026-07-01 | $0.055362 | $0.053701 | $0.057023 |
| 2026-07-02 | $0.055760 | $0.054087 | $0.057433 |
| 2026-07-03 | $0.054330 | $0.052700 | $0.055960 |
| 2026-07-04 | $0.054020 | $0.052399 | $0.055640 |
| 2026-07-05 | $0.053752 | $0.052139 | $0.055364 |
| 2026-07-06 | $0.053819 | $0.052205 | $0.055434 |
| 2026-07-07 | $0.052439 | $0.050866 | $0.054012 |
| 2026-07-08 | $0.051095 | $0.049562 | $0.052627 |
| 2026-07-09 | $0.051032 | $0.049501 | $0.052563 |
| 2026-07-10 | $0.052313 | $0.050743 | $0.053882 |
| 2026-07-11 | $0.050971 | $0.049442 | $0.052501 |
| 2026-07-12 | $0.049665 | $0.048175 | $0.051154 |
| 2026-07-13 | $0.048391 | $0.046939 | $0.049843 |
| 2026-07-14 | $0.048036 | $0.046595 | $0.049477 |
| 2026-07-15 | $0.049242 | $0.047765 | $0.050719 |
| 2026-07-16 | $0.047979 | $0.046540 | $0.049419 |
| 2026-07-17 | $0.047929 | $0.046491 | $0.049367 |
| 2026-07-18 | $0.046700 | $0.045299 | $0.048101 |
| 2026-07-19 | $0.047872 | $0.046436 | $0.049309 |
| 2026-07-20 | $0.047018 | $0.045607 | $0.048428 |
| 2026-07-21 | $0.047727 | $0.046295 | $0.049159 |
| 2026-07-22 | $0.047911 | $0.046474 | $0.049349 |
| 2026-07-23 | $0.049114 | $0.047641 | $0.050588 |
| 2026-07-24 | $0.050272 | $0.048764 | $0.051780 |
| 2026-07-25 | $0.051434 | $0.049891 | $0.052977 |
| 2026-07-26 | $0.050115 | $0.048612 | $0.051619 |
| 2026-07-27 | $0.049236 | $0.047759 | $0.050713 |
| 2026-07-28 | $0.047973 | $0.046534 | $0.049413 |
| 2026-07-29 | $0.047221 | $0.045804 | $0.048637 |
| 2026-07-30 | $0.046920 | $0.045513 | $0.048328 |
| 2026-07-31 | $0.048098 | $0.046655 | $0.049541 |
| 2026 August | |||
| 2026-08-01 | $0.047694 | $0.046263 | $0.049125 |
| 2026-08-02 | $0.047611 | $0.046183 | $0.049039 |
| 2026-08-03 | $0.048806 | $0.047342 | $0.050271 |
| 2026-08-04 | $0.049733 | $0.048241 | $0.051225 |
| 2026-08-05 | $0.049554 | $0.048067 | $0.051041 |
| 2026-08-06 | $0.050798 | $0.049274 | $0.052322 |
| 2026-08-07 | $0.049800 | $0.048306 | $0.051294 |
| 2026-08-08 | $0.049243 | $0.047766 | $0.050720 |
| 2026-08-09 | $0.048203 | $0.046757 | $0.049649 |
| 2026-08-10 | $0.046967 | $0.045558 | $0.048376 |
| 2026-08-11 | $0.045763 | $0.044390 | $0.047136 |
| 2026-08-12 | $0.046912 | $0.045504 | $0.048319 |
| 2026-08-13 | $0.048090 | $0.046647 | $0.049532 |
| 2026-08-14 | $0.048419 | $0.046966 | $0.049871 |
| 2026-08-15 | $0.049323 | $0.047844 | $0.050803 |
| 2026-08-16 | $0.048073 | $0.046631 | $0.049515 |
| 2026-08-17 | $0.049280 | $0.047802 | $0.050759 |
| 2026-08-18 | $0.050517 | $0.049002 | $0.052033 |
| 2026-08-19 | $0.049222 | $0.047746 | $0.050699 |
| 2026-08-20 | $0.050458 | $0.048944 | $0.051972 |
| 2026-08-21 | $0.049955 | $0.048456 | $0.051454 |
| 2026-08-22 | $0.048674 | $0.047214 | $0.050134 |
| 2026-08-23 | $0.048785 | $0.047321 | $0.050249 |
| 2026-08-24 | $0.047534 | $0.046108 | $0.048960 |
| 2026-08-25 | $0.047972 | $0.046533 | $0.049411 |
| 2026-08-26 | $0.049177 | $0.047701 | $0.050652 |
| 2026-08-27 | $0.050411 | $0.048899 | $0.051924 |
| 2026-08-28 | $0.051665 | $0.050115 | $0.053215 |
| 2026-08-29 | $0.050412 | $0.048900 | $0.051924 |
| 2026-08-30 | $0.049866 | $0.048370 | $0.051362 |
| 2026-08-31 | $0.049985 | $0.048485 | $0.051484 |
| 2026 September | |||
| 2026-09-01 | $0.048730 | $0.047268 | $0.050192 |
| 2026-09-02 | $0.049390 | $0.047908 | $0.050871 |
| 2026-09-03 | $0.049868 | $0.048372 | $0.051364 |
| 2026-09-04 | $0.051120 | $0.049586 | $0.052653 |
| 2026-09-05 | $0.050405 | $0.048892 | $0.051917 |
| 2026-09-06 | $0.051670 | $0.050120 | $0.053220 |
| 2026-09-07 | $0.052967 | $0.051378 | $0.054556 |
| 2026-09-08 | $0.051777 | $0.050223 | $0.053330 |
| 2026-09-09 | $0.053077 | $0.051484 | $0.054669 |
| 2026-09-10 | $0.052823 | $0.051238 | $0.054408 |
| 2026-09-11 | $0.054089 | $0.052466 | $0.055712 |
| 2026-09-12 | $0.054061 | $0.052439 | $0.055683 |
| 2026-09-13 | $0.053091 | $0.051499 | $0.054684 |
| 2026-09-14 | $0.052780 | $0.051197 | $0.054363 |
| 2026-09-15 | $0.053175 | $0.051580 | $0.054770 |
| 2026-09-16 | $0.053991 | $0.052372 | $0.055611 |
| 2026-09-17 | $0.053752 | $0.052139 | $0.055365 |
| 2026-09-18 | $0.052374 | $0.050803 | $0.053945 |
| 2026-09-19 | $0.051269 | $0.049731 | $0.052807 |
| 2026-09-20 | $0.052556 | $0.050980 | $0.054133 |
| 2026-09-21 | $0.053216 | $0.051620 | $0.054813 |
| 2026-09-22 | $0.054553 | $0.052916 | $0.056189 |
| 2026-09-23 | $0.055922 | $0.054245 | $0.057600 |
| 2026-09-24 | $0.057326 | $0.055606 | $0.059046 |
| 2026-09-25 | $0.055856 | $0.054181 | $0.057532 |
| 2026-09-26 | $0.055228 | $0.053571 | $0.056885 |
| 2026-09-27 | $0.053812 | $0.052198 | $0.055426 |
| 2026-09-28 | $0.055163 | $0.053508 | $0.056818 |
| 2026-09-29 | $0.055660 | $0.053990 | $0.057330 |
| 2026-09-30 | $0.056010 | $0.054330 | $0.057691 |
| 2026 October | |||
| 2026-10-01 | $0.057417 | $0.055694 | $0.059139 |
| 2026-10-02 | $0.056590 | $0.054892 | $0.058287 |
| 2026-10-03 | $0.056169 | $0.054484 | $0.057854 |
| 2026-10-04 | $0.056947 | $0.055239 | $0.058656 |
| 2026-10-05 | $0.056080 | $0.054398 | $0.057762 |
| 2026-10-06 | $0.054642 | $0.053003 | $0.056281 |
| 2026-10-07 | $0.056014 | $0.054334 | $0.057694 |
| 2026-10-08 | $0.057420 | $0.055698 | $0.059143 |
| 2026-10-09 | $0.058862 | $0.057096 | $0.060628 |
| 2026-10-10 | $0.059787 | $0.057994 | $0.061581 |
| 2026-10-11 | $0.058958 | $0.057190 | $0.060727 |
| 2026-10-12 | $0.058905 | $0.057138 | $0.060672 |
| 2026-10-13 | $0.057395 | $0.055673 | $0.059117 |
| 2026-10-14 | $0.058079 | $0.056337 | $0.059822 |
| 2026-10-15 | $0.059538 | $0.057752 | $0.061324 |
| 2026-10-16 | $0.061033 | $0.059202 | $0.062864 |
| 2026-10-17 | $0.061255 | $0.059417 | $0.063092 |
| 2026-10-18 | $0.059684 | $0.057893 | $0.061474 |
| 2026-10-19 | $0.060643 | $0.058824 | $0.062463 |
| 2026-10-20 | $0.059088 | $0.057316 | $0.060861 |
| 2026-10-21 | $0.057573 | $0.055846 | $0.059301 |
| 2026-10-22 | $0.059019 | $0.057248 | $0.060789 |
| 2026-10-23 | $0.058006 | $0.056266 | $0.059746 |
| 2026-10-24 | $0.056518 | $0.054823 | $0.058214 |
| 2026-10-25 | $0.056914 | $0.055207 | $0.058622 |
| 2026-10-26 | $0.055850 | $0.054174 | $0.057525 |
| 2026-10-27 | $0.055251 | $0.053593 | $0.056908 |
| 2026-10-28 | $0.053846 | $0.052230 | $0.055461 |
| 2026-10-29 | $0.052603 | $0.051025 | $0.054181 |
| 2026-10-30 | $0.052318 | $0.050748 | $0.053887 |
| 2026-10-31 | $0.051556 | $0.050009 | $0.053103 |
| 2026 November | |||
| 2026-11-01 | $0.050305 | $0.048796 | $0.051814 |
| 2026-11-02 | $0.051568 | $0.050021 | $0.053115 |
| 2026-11-03 | $0.051596 | $0.050048 | $0.053144 |