Osmosis Price Prediction and Forecast Data for 2025
Current Osmosis price: ▲ 0.187855 USD (+4,59%)
> Page 1: Osmosis Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.178644 | $0.173284 | $0.184003 |
| 2025-08-10 | $0.174065 | $0.168843 | $0.179287 |
| 2025-08-11 | $0.178448 | $0.173094 | $0.183801 |
| 2025-08-12 | $0.176539 | $0.171243 | $0.181835 |
| 2025-08-13 | $0.172014 | $0.166854 | $0.177175 |
| 2025-08-14 | $0.167606 | $0.162577 | $0.172634 |
| 2025-08-15 | $0.163310 | $0.158410 | $0.168209 |
| 2025-08-16 | $0.165898 | $0.160921 | $0.170875 |
| 2025-08-17 | $0.164989 | $0.160039 | $0.169938 |
| 2025-08-18 | $0.166125 | $0.161142 | $0.171109 |
| 2025-08-19 | $0.161868 | $0.157012 | $0.166724 |
| 2025-08-20 | $0.163358 | $0.158458 | $0.168259 |
| 2025-08-21 | $0.159171 | $0.154396 | $0.163947 |
| 2025-08-22 | $0.155200 | $0.150544 | $0.159856 |
| 2025-08-23 | $0.159108 | $0.154335 | $0.163881 |
| 2025-08-24 | $0.163114 | $0.158221 | $0.168007 |
| 2025-08-25 | $0.158933 | $0.154165 | $0.163701 |
| 2025-08-26 | $0.157321 | $0.152602 | $0.162041 |
| 2025-08-27 | $0.161282 | $0.156444 | $0.166121 |
| 2025-08-28 | $0.157149 | $0.152434 | $0.161863 |
| 2025-08-29 | $0.161105 | $0.156272 | $0.165939 |
| 2025-08-30 | $0.165162 | $0.160207 | $0.170116 |
| 2025-08-31 | $0.160928 | $0.156101 | $0.165756 |
| 2025 September | |||
| 2025-09-01 | $0.164980 | $0.160031 | $0.169930 |
| 2025-09-02 | $0.169134 | $0.164060 | $0.174208 |
| 2025-09-03 | $0.164799 | $0.159855 | $0.169743 |
| 2025-09-04 | $0.162376 | $0.157504 | $0.167247 |
| 2025-09-05 | $0.164000 | $0.159080 | $0.168920 |
| 2025-09-06 | $0.163977 | $0.159058 | $0.168896 |
| 2025-09-07 | $0.166384 | $0.161393 | $0.171376 |
| 2025-09-08 | $0.166533 | $0.161537 | $0.171528 |
| 2025-09-09 | $0.168188 | $0.163142 | $0.173234 |
| 2025-09-10 | $0.165879 | $0.160903 | $0.170855 |
| 2025-09-11 | $0.170055 | $0.164954 | $0.175157 |
| 2025-09-12 | $0.174337 | $0.169107 | $0.179567 |
| 2025-09-13 | $0.173599 | $0.168391 | $0.178807 |
| 2025-09-14 | $0.169150 | $0.164076 | $0.174225 |
| 2025-09-15 | $0.173409 | $0.168207 | $0.178611 |
| 2025-09-16 | $0.169106 | $0.164033 | $0.174180 |
| 2025-09-17 | $0.173364 | $0.168163 | $0.178565 |
| 2025-09-18 | $0.168921 | $0.163853 | $0.173988 |
| 2025-09-19 | $0.164591 | $0.159654 | $0.169529 |
| 2025-09-20 | $0.160373 | $0.155562 | $0.165184 |
| 2025-09-21 | $0.164411 | $0.159478 | $0.169343 |
| 2025-09-22 | $0.160197 | $0.155391 | $0.165003 |
| 2025-09-23 | $0.164230 | $0.159303 | $0.169157 |
| 2025-09-24 | $0.168365 | $0.163314 | $0.173416 |
| 2025-09-25 | $0.172604 | $0.167426 | $0.177782 |
| 2025-09-26 | $0.174517 | $0.169282 | $0.179753 |
| 2025-09-27 | $0.178373 | $0.173021 | $0.183724 |
| 2025-09-28 | $0.173801 | $0.168587 | $0.179015 |
| 2025-09-29 | $0.172185 | $0.167019 | $0.177350 |
| 2025-09-30 | $0.167772 | $0.162738 | $0.172805 |
| 2025 October | |||
| 2025-10-01 | $0.168289 | $0.163241 | $0.173338 |
| 2025-10-02 | $0.168271 | $0.163223 | $0.173319 |
| 2025-10-03 | $0.171657 | $0.166507 | $0.176807 |
| 2025-10-04 | $0.171953 | $0.166794 | $0.177111 |
| 2025-10-05 | $0.171176 | $0.166040 | $0.176311 |
| 2025-10-06 | $0.171212 | $0.166076 | $0.176349 |
| 2025-10-07 | $0.175523 | $0.170257 | $0.180789 |
| 2025-10-08 | $0.171024 | $0.165894 | $0.176155 |
| 2025-10-09 | $0.166641 | $0.161642 | $0.171640 |
| 2025-10-10 | $0.168099 | $0.163056 | $0.173142 |
| 2025-10-11 | $0.168220 | $0.163174 | $0.173267 |
| 2025-10-12 | $0.172456 | $0.167282 | $0.177630 |
| 2025-10-13 | $0.168036 | $0.162995 | $0.173077 |
| 2025-10-14 | $0.164991 | $0.160042 | $0.169941 |
| 2025-10-15 | $0.169146 | $0.164071 | $0.174220 |
| 2025-10-16 | $0.173404 | $0.168202 | $0.178606 |
| 2025-10-17 | $0.168960 | $0.163891 | $0.174029 |
| 2025-10-18 | $0.171832 | $0.166677 | $0.176987 |
| 2025-10-19 | $0.173147 | $0.167953 | $0.178341 |
| 2025-10-20 | $0.168709 | $0.163648 | $0.173770 |
| 2025-10-21 | $0.164385 | $0.159454 | $0.169317 |
| 2025-10-22 | $0.168524 | $0.163468 | $0.173580 |
| 2025-10-23 | $0.168480 | $0.163426 | $0.173534 |
| 2025-10-24 | $0.169977 | $0.164878 | $0.175077 |
| 2025-10-25 | $0.174257 | $0.169029 | $0.179485 |
| 2025-10-26 | $0.178644 | $0.173285 | $0.184004 |
| 2025-10-27 | $0.183142 | $0.177648 | $0.188637 |
| 2025-10-28 | $0.178448 | $0.173095 | $0.183802 |
| 2025-10-29 | $0.182941 | $0.177453 | $0.188429 |
| 2025-10-30 | $0.187547 | $0.181921 | $0.193174 |
| 2025-10-31 | $0.183375 | $0.177874 | $0.188877 |
| 2025 November | |||
| 2025-11-01 | $0.178675 | $0.173315 | $0.184036 |
| 2025-11-02 | $0.183174 | $0.177679 | $0.188669 |
| 2025-11-03 | $0.187786 | $0.182152 | $0.193420 |
| 2025-11-04 | $0.192514 | $0.186739 | $0.198290 |
| 2025-11-05 | $0.197361 | $0.191440 | $0.203282 |
| 2025-11-06 | $0.196499 | $0.190604 | $0.202394 |
| 2025-11-07 | $0.201446 | $0.195403 | $0.207490 |
| 2025-11-08 | $0.206518 | $0.200323 | $0.212714 |
| 2025-11-09 | $0.201225 | $0.195188 | $0.207262 |
| 2025-11-10 | $0.206291 | $0.200103 | $0.212480 |
| 2025-11-11 | $0.201173 | $0.195138 | $0.207209 |
| 2025-11-12 | $0.197855 | $0.191919 | $0.203791 |
| 2025-11-13 | $0.192784 | $0.187000 | $0.198568 |
| 2025-11-14 | $0.197638 | $0.191709 | $0.203567 |
| 2025-11-15 | $0.202614 | $0.196536 | $0.208692 |
| 2025-11-16 | $0.207715 | $0.201484 | $0.213947 |
| 2025-11-17 | $0.202392 | $0.196320 | $0.208463 |
| 2025-11-18 | $0.207487 | $0.201263 | $0.213712 |
| 2025-11-19 | $0.212711 | $0.206330 | $0.219093 |
| 2025-11-20 | $0.218067 | $0.211525 | $0.224609 |
| 2025-11-21 | $0.212478 | $0.206104 | $0.218852 |
| 2025-11-22 | $0.211263 | $0.204925 | $0.217601 |
| 2025-11-23 | $0.207956 | $0.201717 | $0.214194 |
| 2025-11-24 | $0.212820 | $0.206435 | $0.219204 |
| 2025-11-25 | $0.207365 | $0.201144 | $0.213586 |
| 2025-11-26 | $0.202050 | $0.195989 | $0.208112 |
| 2025-11-27 | $0.207137 | $0.200923 | $0.213352 |
| 2025-11-28 | $0.211315 | $0.204975 | $0.217654 |
| 2025-11-29 | $0.212512 | $0.206136 | $0.218887 |
| 2025-11-30 | $0.207065 | $0.200853 | $0.213277 |
| 2025 December | |||
| 2025-12-01 | $0.201758 | $0.195705 | $0.207810 |
| 2025-12-02 | $0.196587 | $0.190689 | $0.202484 |
| 2025-12-03 | $0.193468 | $0.187664 | $0.199272 |
| 2025-12-04 | $0.188509 | $0.182854 | $0.194164 |
| 2025-12-05 | $0.193255 | $0.187458 | $0.199053 |
| 2025-12-06 | $0.198121 | $0.192177 | $0.204065 |
| 2025-12-07 | $0.193043 | $0.187252 | $0.198834 |
| 2025-12-08 | $0.197904 | $0.191966 | $0.203841 |
| 2025-12-09 | $0.202886 | $0.196800 | $0.208973 |
| 2025-12-10 | $0.205131 | $0.198977 | $0.211285 |
| 2025-12-11 | $0.210296 | $0.203987 | $0.216605 |
| 2025-12-12 | $0.215591 | $0.209123 | $0.222058 |
| 2025-12-13 | $0.210065 | $0.203763 | $0.216367 |
| 2025-12-14 | $0.213269 | $0.206871 | $0.219667 |
| 2025-12-15 | $0.207803 | $0.201568 | $0.214037 |
| 2025-12-16 | $0.202477 | $0.196402 | $0.208551 |
| 2025-12-17 | $0.203899 | $0.197782 | $0.210016 |
| 2025-12-18 | $0.198673 | $0.192713 | $0.204634 |
| 2025-12-19 | $0.202036 | $0.195975 | $0.208097 |
| 2025-12-20 | $0.207122 | $0.200909 | $0.213336 |
| 2025-12-21 | $0.203919 | $0.197801 | $0.210036 |
| 2025-12-22 | $0.202562 | $0.196485 | $0.208639 |
| 2025-12-23 | $0.202397 | $0.196325 | $0.208469 |
| 2025-12-24 | $0.201117 | $0.195083 | $0.207150 |
| 2025-12-25 | $0.196160 | $0.190275 | $0.202045 |
| 2025-12-26 | $0.191132 | $0.185398 | $0.196866 |
| 2025-12-27 | $0.195945 | $0.190066 | $0.201823 |
| 2025-12-28 | $0.200878 | $0.194852 | $0.206904 |
| 2025-12-29 | $0.201238 | $0.195200 | $0.207275 |
| 2025-12-30 | $0.206304 | $0.200115 | $0.212493 |
| 2025-12-31 | $0.211499 | $0.205154 | $0.217844 |