Osmosis Markets,
OSMO
Exchange Rates
Where to Buy Osmosis? Current Osmosis price: â–¼ 0.097191 USD (-9.46%)
Current Price
â–¼0.097191
Market Cap
131,616,716.96
Available Supply
738,299,000 OSMO
1h Change
+0.73%
24h Change
-9.46%
Osmosis Exchange Market Data
Total 24h Volume: $64.59M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | OSMO/USDT | $53.30M | 0.28350562 | 82.529 % | 2025-03-14 22:05:58 |
| 2 | SuperEx | OSMO/USDT | $2.27M | 0.28202085 | 3.512 % | 2025-03-14 22:05:59 |
| 3 | HTX | OSMO/USDT | $2.15M | 0.28379245 | 3.327 % | 2025-03-14 22:05:55 |
| 4 | Gate.io | OSMO/USDT | $2.06M | 0.28539241 | 3.193 % | 2025-03-14 22:05:55 |
| 5 | XT.COM | OSMO/USDT | $803.23K | 0.28240560 | 1.244 % | 2025-03-14 22:05:58 |
| 6 | Binance | OSMO/USDT | $784.11K | 0.28539241 | 1.214 % | 2025-03-14 22:05:55 |
| 7 | Ourbit | OSMO/USDT | $376.09K | 0.28230559 | 0.582 % | 2025-03-14 22:05:58 |
| 8 | BitMart | OSMO/USDT | $358.14K | 0.28362097 | 0.555 % | 2025-03-14 22:05:58 |
| 9 | WEEX | OSMO/USDT | $253.43K | 0.28250560 | 0.392 % | 2025-03-14 22:05:58 |
| 10 | WhiteBIT | OSMO/USDT | $224.46K | 0.28369246 | 0.348 % | 2025-03-14 22:05:53 |
| 11 | Bybit | OSMO/USDT | $217.05K | 0.28240560 | 0.336 % | 2025-03-14 22:05:58 |
| 12 | MEXC | OSMO/USDT | $168.02K | 0.28250560 | 0.260 % | 2025-03-14 22:05:58 |
| 13 | GroveX | OSMO/USDT | $161.76K | 0.28362097 | 0.250 % | 2025-03-14 22:06:01 |
| 14 | Bitrue | OSMO/USDT | $149.97K | 0.29699210 | 0.232 % | 2025-03-14 22:05:53 |
| 15 | Coinbase Exchange | OSMO/USD | $144.95K | 0.28540000 | 0.224 % | 2025-03-14 22:05:53 |
| 16 | KuCoin | OSMO/USDT | $138.26K | 0.28529241 | 0.214 % | 2025-03-14 22:05:55 |
| 17 | Tapbit | OSMO/USDT | $134.29K | 0.28362097 | 0.208 % | 2025-03-14 22:05:55 |
| 18 | BYDFi | OSMO/USDT | $126.83K | 0.28362097 | 0.196 % | 2025-03-14 22:05:57 |
| 19 | OrangeX | OSMO/USDT | $111.11K | 0.28332095 | 0.172 % | 2025-03-14 22:06:00 |
| 20 | Zoomex | OSMO/USDT | $108.74K | 0.28160558 | 0.168 % | 2025-03-14 22:05:58 |
| 21 | Bitcastle | OSMO/USDT | $51.29K | 0.28360886 | 0.079 % | 2025-03-14 22:05:54 |
| 22 | Bitget | OSMO/USDT | $48.75K | 0.28400231 | 0.075 % | 2025-03-14 22:06:05 |
| 23 | LBank | OSMO/USDT | $45.90K | 0.28372098 | 0.071 % | 2025-03-14 22:05:58 |
| 24 | Tokenize Xchange | OSMO/SGD | $42.17K | 0.27975478 | 0.065 % | 2025-03-14 22:05:59 |
| 25 | Tokenize Xchange | OSMO/USD | $42.14K | 0.28060000 | 0.065 % | 2025-03-14 22:05:59 |
| 26 | DigiFinex | OSMO/USDT | $39.83K | 0.28362097 | 0.062 % | 2025-03-14 22:05:58 |
| 27 | BingX | OSMO/USDT | $36.02K | 0.28362097 | 0.056 % | 2025-03-14 22:06:00 |
| 28 | Bitvavo | OSMO/EUR | $32.91K | 0.28221288 | 0.051 % | 2025-03-14 22:05:58 |
| 29 | Pionex | OSMO/USDT | $32.41K | 0.28359246 | 0.050 % | 2025-03-14 22:05:52 |
| 30 | Zedxion Exchange | OSMO/USDT | $26.19K | 0.28359246 | 0.041 % | 2025-03-14 22:05:47 |
| 31 | Bitexen | OSMO/TRY | $21.72K | 0.28155930 | 0.034 % | 2025-03-14 22:05:52 |
| 32 | BVOX | OSMO/USDT | $21.71K | 0.28362097 | 0.034 % | 2025-03-14 22:05:57 |
| 33 | Crypto.com Exchange | OSMO/USD | $19.24K | 0.28120000 | 0.030 % | 2025-03-14 22:06:05 |
| 34 | Bithumb | OSMO/KRW | $18.81K | 0.28599057 | 0.029 % | 2025-03-14 22:05:52 |
| 35 | Phemex | OSMO/USDT | $15.07K | 0.28312093 | 0.023 % | 2025-03-14 22:05:59 |
| 36 | Kraken | OSMO/USD | $13.44K | 0.28370000 | 0.021 % | 2025-03-14 22:05:53 |
| 37 | ChangeNOW | OSMO/BTC | $10.93K | 0.28132612 | 0.017 % | 2025-03-14 22:06:01 |
| 38 | Hibt | OSMO/USDT | $7.59K | 0.28362097 | 0.012 % | 2025-03-14 22:06:01 |
| 39 | BloFin | OSMO/USDT | $6.68K | 0.28250560 | 0.010 % | 2025-03-14 22:05:58 |
| 40 | CoinEx | OSMO/USDT | $3.64K | 0.28432102 | 0.006 % | 2025-03-14 22:05:58 |
| 41 | Kraken | OSMO/EUR | $3.32K | 0.29130031 | 0.005 % | 2025-03-14 22:05:53 |
| 42 | Binance | OSMO/USDC | $2.09K | 0.28188615 | 0.003 % | 2025-03-14 22:05:55 |
| 43 | TGEX | OSMO/USDT | $2.04K | 0.28270230 | 0.003 % | 2025-03-14 22:06:02 |
| 44 | Kujira Fin | OSMO/MNTA | $1.18K | 0.28951503 | 0.002 % | 2025-03-15 00:35:59 |
| 45 | Kujira Fin | OSMO/USK | $2.74 | 0.27968558 | 0.000 % | 2025-03-14 23:44:56 |
| 46 | Kujira Fin | OSMO/axlUSDC | $0.00 | 0.28616886 | 0.000 % | 2025-03-14 23:41:54 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.