Current PayCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001806 | $0.001752 | $0.001860 |
| 2029-01-02 | $0.001817 | $0.001763 | $0.001872 |
| 2029-01-03 | $0.001876 | $0.001820 | $0.001933 |
| 2029-01-04 | $0.001811 | $0.001757 | $0.001865 |
| 2029-01-05 | $0.001850 | $0.001795 | $0.001906 |
| 2029-01-06 | $0.001836 | $0.001781 | $0.001891 |
| 2029-01-07 | $0.001761 | $0.001708 | $0.001814 |
| 2029-01-08 | $0.001689 | $0.001638 | $0.001739 |
| 2029-01-09 | $0.001731 | $0.001679 | $0.001783 |
| 2029-01-10 | $0.001671 | $0.001621 | $0.001721 |
| 2029-01-11 | $0.001679 | $0.001629 | $0.001730 |
| 2029-01-12 | $0.001614 | $0.001566 | $0.001663 |
| 2029-01-13 | $0.001673 | $0.001623 | $0.001724 |
| 2029-01-14 | $0.001683 | $0.001632 | $0.001733 |
| 2029-01-15 | $0.001712 | $0.001660 | $0.001763 |
| 2029-01-16 | $0.001712 | $0.001660 | $0.001763 |
| 2029-01-17 | $0.001761 | $0.001708 | $0.001814 |
| 2029-01-18 | $0.001750 | $0.001697 | $0.001802 |
| 2029-01-19 | $0.001693 | $0.001643 | $0.001744 |
| 2029-01-20 | $0.001700 | $0.001649 | $0.001751 |
| 2029-01-21 | $0.001680 | $0.001630 | $0.001731 |
| 2029-01-22 | $0.001671 | $0.001621 | $0.001722 |
| 2029-01-23 | $0.001663 | $0.001613 | $0.001713 |
| 2029-01-24 | $0.001682 | $0.001632 | $0.001733 |
| 2029-01-25 | $0.001614 | $0.001565 | $0.001662 |
| 2029-01-26 | $0.001548 | $0.001502 | $0.001595 |
| 2029-01-27 | $0.001571 | $0.001524 | $0.001618 |
| 2029-01-28 | $0.001637 | $0.001588 | $0.001686 |
| 2029-01-29 | $0.001663 | $0.001613 | $0.001713 |
| 2029-01-30 | $0.001667 | $0.001617 | $0.001717 |
| 2029-01-31 | $0.001644 | $0.001595 | $0.001694 |
| 2029 February | |||
| 2029-02-01 | $0.001622 | $0.001573 | $0.001671 |
| 2029-02-02 | $0.001592 | $0.001545 | $0.001640 |
| 2029-02-03 | $0.001642 | $0.001593 | $0.001691 |
| 2029-02-04 | $0.001582 | $0.001535 | $0.001629 |
| 2029-02-05 | $0.001582 | $0.001535 | $0.001630 |
| 2029-02-06 | $0.001600 | $0.001552 | $0.001648 |
| 2029-02-07 | $0.001637 | $0.001588 | $0.001686 |
| 2029-02-08 | $0.001602 | $0.001554 | $0.001650 |
| 2029-02-09 | $0.001669 | $0.001619 | $0.001719 |
| 2029-02-10 | $0.001644 | $0.001594 | $0.001693 |
| 2029-02-11 | $0.001689 | $0.001638 | $0.001739 |
| 2029-02-12 | $0.001687 | $0.001636 | $0.001738 |
| 2029-02-13 | $0.001671 | $0.001620 | $0.001721 |
| 2029-02-14 | $0.001741 | $0.001688 | $0.001793 |
| 2029-02-15 | $0.001711 | $0.001659 | $0.001762 |
| 2029-02-16 | $0.001686 | $0.001636 | $0.001737 |
| 2029-02-17 | $0.001657 | $0.001607 | $0.001706 |
| 2029-02-18 | $0.001671 | $0.001621 | $0.001721 |
| 2029-02-19 | $0.001689 | $0.001639 | $0.001740 |
| 2029-02-20 | $0.001671 | $0.001621 | $0.001721 |
| 2029-02-21 | $0.001692 | $0.001641 | $0.001743 |
| 2029-02-22 | $0.001665 | $0.001615 | $0.001715 |
| 2029-02-23 | $0.001648 | $0.001598 | $0.001697 |
| 2029-02-24 | $0.001667 | $0.001617 | $0.001717 |
| 2029-02-25 | $0.001646 | $0.001597 | $0.001695 |
| 2029-02-26 | $0.001651 | $0.001602 | $0.001701 |
| 2029-02-27 | $0.001652 | $0.001603 | $0.001702 |
| 2029-02-28 | $0.001678 | $0.001628 | $0.001728 |
| 2029 March | |||
| 2029-03-01 | $0.001722 | $0.001670 | $0.001773 |
| 2029-03-02 | $0.001734 | $0.001682 | $0.001786 |
| 2029-03-03 | $0.001726 | $0.001675 | $0.001778 |
| 2029-03-04 | $0.001691 | $0.001640 | $0.001742 |
| 2029-03-05 | $0.001690 | $0.001639 | $0.001741 |
| 2029-03-06 | $0.001698 | $0.001647 | $0.001749 |
| 2029-03-07 | $0.001695 | $0.001644 | $0.001746 |
| 2029-03-08 | $0.001642 | $0.001593 | $0.001691 |
| 2029-03-09 | $0.001664 | $0.001614 | $0.001714 |
| 2029-03-10 | $0.001628 | $0.001579 | $0.001677 |
| 2029-03-11 | $0.001610 | $0.001561 | $0.001658 |
| 2029-03-12 | $0.001614 | $0.001566 | $0.001663 |
| 2029-03-13 | $0.001625 | $0.001576 | $0.001674 |
| 2029-03-14 | $0.001622 | $0.001573 | $0.001670 |
| 2029-03-15 | $0.001589 | $0.001541 | $0.001637 |
| 2029-03-16 | $0.001583 | $0.001536 | $0.001631 |
| 2029-03-17 | $0.001581 | $0.001534 | $0.001629 |
| 2029-03-18 | $0.001563 | $0.001516 | $0.001609 |
| 2029-03-19 | $0.001567 | $0.001520 | $0.001614 |
| 2029-03-20 | $0.001541 | $0.001495 | $0.001587 |
| 2029-03-21 | $0.001478 | $0.001434 | $0.001523 |
| 2029-03-22 | $0.001517 | $0.001472 | $0.001563 |
| 2029-03-23 | $0.001490 | $0.001445 | $0.001535 |
| 2029-03-24 | $0.001510 | $0.001464 | $0.001555 |
| 2029-03-25 | $0.001478 | $0.001434 | $0.001523 |
| 2029-03-26 | $0.001492 | $0.001447 | $0.001537 |
| 2029-03-27 | $0.001537 | $0.001491 | $0.001583 |
| 2029-03-28 | $0.001541 | $0.001494 | $0.001587 |
| 2029-03-29 | $0.001520 | $0.001475 | $0.001566 |
| 2029-03-30 | $0.001476 | $0.001432 | $0.001520 |
| 2029-03-31 | $0.001416 | $0.001373 | $0.001458 |
| 2029 April | |||
| 2029-04-01 | $0.001405 | $0.001363 | $0.001447 |
| 2029-04-02 | $0.001444 | $0.001400 | $0.001487 |
| 2029-04-03 | $0.001386 | $0.001344 | $0.001427 |
| 2029-04-04 | $0.001404 | $0.001362 | $0.001446 |
| 2029-04-05 | $0.001437 | $0.001394 | $0.001480 |
| 2029-04-06 | $0.001430 | $0.001388 | $0.001473 |
| 2029-04-07 | $0.001421 | $0.001379 | $0.001464 |
| 2029-04-08 | $0.001435 | $0.001392 | $0.001478 |
| 2029-04-09 | $0.001467 | $0.001423 | $0.001511 |
| 2029-04-10 | $0.001506 | $0.001461 | $0.001551 |
| 2029-04-11 | $0.001569 | $0.001522 | $0.001616 |
| 2029-04-12 | $0.001575 | $0.001528 | $0.001623 |
| 2029-04-13 | $0.001552 | $0.001506 | $0.001599 |
| 2029-04-14 | $0.001548 | $0.001501 | $0.001594 |
| 2029-04-15 | $0.001613 | $0.001564 | $0.001661 |
| 2029-04-16 | $0.001624 | $0.001576 | $0.001673 |
| 2029-04-17 | $0.001647 | $0.001598 | $0.001696 |
| 2029-04-18 | $0.001634 | $0.001585 | $0.001683 |
| 2029-04-19 | $0.001593 | $0.001546 | $0.001641 |
| 2029-04-20 | $0.001581 | $0.001534 | $0.001629 |
| 2029-04-21 | $0.001590 | $0.001542 | $0.001638 |
| 2029-04-22 | $0.001642 | $0.001593 | $0.001691 |
| 2029-04-23 | $0.001642 | $0.001593 | $0.001691 |
| 2029-04-24 | $0.001650 | $0.001601 | $0.001700 |
| 2029-04-25 | $0.001615 | $0.001567 | $0.001664 |
| 2029-04-26 | $0.001601 | $0.001553 | $0.001649 |
| 2029-04-27 | $0.001563 | $0.001516 | $0.001610 |
| 2029-04-28 | $0.001581 | $0.001533 | $0.001628 |
| 2029-04-29 | $0.001516 | $0.001471 | $0.001562 |
| 2029-04-30 | $0.001498 | $0.001453 | $0.001543 |
| 2029 May | |||
| 2029-05-01 | $0.001437 | $0.001394 | $0.001480 |
| 2029-05-02 | $0.001378 | $0.001337 | $0.001420 |
| 2029-05-03 | $0.001430 | $0.001387 | $0.001473 |
| 2029-05-04 | $0.001406 | $0.001364 | $0.001448 |
| 2029-05-05 | $0.001465 | $0.001421 | $0.001509 |
| 2029-05-06 | $0.001445 | $0.001402 | $0.001488 |
| 2029-05-07 | $0.001444 | $0.001401 | $0.001487 |
| 2029-05-08 | $0.001394 | $0.001352 | $0.001436 |
| 2029-05-09 | $0.001408 | $0.001366 | $0.001450 |
| 2029-05-10 | $0.001437 | $0.001394 | $0.001480 |
| 2029-05-11 | $0.001394 | $0.001352 | $0.001436 |
| 2029-05-12 | $0.001366 | $0.001325 | $0.001407 |
| 2029-05-13 | $0.001398 | $0.001356 | $0.001440 |
| 2029-05-14 | $0.001410 | $0.001368 | $0.001452 |
| 2029-05-15 | $0.001387 | $0.001346 | $0.001429 |
| 2029-05-16 | $0.001412 | $0.001370 | $0.001454 |
| 2029-05-17 | $0.001400 | $0.001358 | $0.001442 |
| 2029-05-18 | $0.001451 | $0.001407 | $0.001495 |
| 2029-05-19 | $0.001432 | $0.001389 | $0.001475 |
| 2029-05-20 | $0.001492 | $0.001448 | $0.001537 |
| 2029-05-21 | $0.001495 | $0.001450 | $0.001540 |
| 2029-05-22 | $0.001499 | $0.001454 | $0.001544 |
| 2029-05-23 | $0.001465 | $0.001421 | $0.001509 |
| 2029-05-24 | $0.001406 | $0.001363 | $0.001448 |
| 2029-05-25 | $0.001394 | $0.001352 | $0.001436 |
| 2029-05-26 | $0.001403 | $0.001361 | $0.001445 |
| 2029-05-27 | $0.001396 | $0.001354 | $0.001438 |
| 2029-05-28 | $0.001393 | $0.001351 | $0.001435 |
| 2029-05-29 | $0.001354 | $0.001313 | $0.001394 |
| 2029-05-30 | $0.001397 | $0.001355 | $0.001439 |
| 2029-05-31 | $0.001358 | $0.001318 | $0.001399 |
| 2029 June | |||
| 2029-06-01 | $0.001369 | $0.001328 | $0.001411 |
| 2029-06-02 | $0.001327 | $0.001287 | $0.001366 |
| 2029-06-03 | $0.001274 | $0.001235 | $0.001312 |
| 2029-06-04 | $0.001279 | $0.001241 | $0.001317 |
| 2029-06-05 | $0.001294 | $0.001255 | $0.001333 |
| 2029-06-06 | $0.001348 | $0.001307 | $0.001388 |
| 2029-06-07 | $0.001361 | $0.001321 | $0.001402 |
| 2029-06-08 | $0.001355 | $0.001314 | $0.001396 |
| 2029-06-09 | $0.001373 | $0.001332 | $0.001414 |
| 2029-06-10 | $0.001431 | $0.001388 | $0.001473 |
| 2029-06-11 | $0.001416 | $0.001374 | $0.001459 |
| 2029-06-12 | $0.001397 | $0.001355 | $0.001439 |
| 2029-06-13 | $0.001374 | $0.001333 | $0.001415 |
| 2029-06-14 | $0.001423 | $0.001381 | $0.001466 |
| 2029-06-15 | $0.001453 | $0.001409 | $0.001496 |
| 2029-06-16 | $0.001486 | $0.001441 | $0.001530 |
| 2029-06-17 | $0.001491 | $0.001446 | $0.001535 |
| 2029-06-18 | $0.001496 | $0.001451 | $0.001541 |
| 2029-06-19 | $0.001502 | $0.001457 | $0.001547 |
| 2029-06-20 | $0.001494 | $0.001450 | $0.001539 |
| 2029-06-21 | $0.001518 | $0.001473 | $0.001564 |
| 2029-06-22 | $0.001490 | $0.001446 | $0.001535 |
| 2029-06-23 | $0.001538 | $0.001492 | $0.001585 |
| 2029-06-24 | $0.001553 | $0.001507 | $0.001600 |
| 2029-06-25 | $0.001555 | $0.001509 | $0.001602 |
| 2029-06-26 | $0.001549 | $0.001503 | $0.001596 |
| 2029-06-27 | $0.001494 | $0.001449 | $0.001539 |
| 2029-06-28 | $0.001437 | $0.001394 | $0.001480 |
| 2029-06-29 | $0.001432 | $0.001389 | $0.001475 |
| 2029-06-30 | $0.001434 | $0.001391 | $0.001477 |
| 2029 July | |||
| 2029-07-01 | $0.001465 | $0.001421 | $0.001509 |
| 2029-07-02 | $0.001466 | $0.001422 | $0.001509 |
| 2029-07-03 | $0.001483 | $0.001438 | $0.001527 |
| 2029-07-04 | $0.001469 | $0.001425 | $0.001514 |
| 2029-07-05 | $0.001467 | $0.001423 | $0.001511 |
| 2029-07-06 | $0.001430 | $0.001387 | $0.001473 |
| 2029-07-07 | $0.001423 | $0.001380 | $0.001465 |
| 2029-07-08 | $0.001473 | $0.001429 | $0.001517 |
| 2029-07-09 | $0.001492 | $0.001447 | $0.001536 |
| 2029-07-10 | $0.001483 | $0.001439 | $0.001528 |
| 2029-07-11 | $0.001545 | $0.001499 | $0.001592 |
| 2029-07-12 | $0.001568 | $0.001521 | $0.001615 |
| 2029-07-13 | $0.001582 | $0.001535 | $0.001630 |
| 2029-07-14 | $0.001575 | $0.001528 | $0.001623 |
| 2029-07-15 | $0.001601 | $0.001553 | $0.001649 |
| 2029-07-16 | $0.001600 | $0.001552 | $0.001648 |
| 2029-07-17 | $0.001613 | $0.001565 | $0.001661 |
| 2029-07-18 | $0.001577 | $0.001529 | $0.001624 |
| 2029-07-19 | $0.001576 | $0.001528 | $0.001623 |
| 2029-07-20 | $0.001560 | $0.001513 | $0.001607 |
| 2029-07-21 | $0.001595 | $0.001547 | $0.001643 |
| 2029-07-22 | $0.001559 | $0.001512 | $0.001606 |
| 2029-07-23 | $0.001568 | $0.001521 | $0.001615 |
| 2029-07-24 | $0.001590 | $0.001542 | $0.001637 |
| 2029-07-25 | $0.001635 | $0.001586 | $0.001684 |
| 2029-07-26 | $0.001702 | $0.001651 | $0.001753 |
| 2029-07-27 | $0.001692 | $0.001642 | $0.001743 |
| 2029-07-28 | $0.001644 | $0.001594 | $0.001693 |
| 2029-07-29 | $0.001626 | $0.001577 | $0.001675 |
| 2029-07-30 | $0.001621 | $0.001572 | $0.001670 |
| 2029-07-31 | $0.001609 | $0.001561 | $0.001657 |
| 2029 August | |||
| 2029-08-01 | $0.001585 | $0.001538 | $0.001633 |
| 2029-08-02 | $0.001624 | $0.001575 | $0.001672 |
| 2029-08-03 | $0.001692 | $0.001641 | $0.001743 |
| 2029-08-04 | $0.001699 | $0.001648 | $0.001750 |
| 2029-08-05 | $0.001712 | $0.001660 | $0.001763 |
| 2029-08-06 | $0.001716 | $0.001665 | $0.001768 |
| 2029-08-07 | $0.001788 | $0.001735 | $0.001842 |
| 2029-08-08 | $0.001863 | $0.001807 | $0.001919 |
| 2029-08-09 | $0.001853 | $0.001798 | $0.001909 |
| 2029-08-10 | $0.001903 | $0.001846 | $0.001960 |
| 2029-08-11 | $0.001834 | $0.001779 | $0.001889 |
| 2029-08-12 | $0.001910 | $0.001853 | $0.001968 |
| 2029-08-13 | $0.001900 | $0.001843 | $0.001957 |
| 2029-08-14 | $0.001885 | $0.001828 | $0.001941 |
| 2029-08-15 | $0.001900 | $0.001843 | $0.001957 |
| 2029-08-16 | $0.001936 | $0.001878 | $0.001994 |
| 2029-08-17 | $0.001977 | $0.001918 | $0.002037 |
| 2029-08-18 | $0.002060 | $0.001998 | $0.002122 |
| 2029-08-19 | $0.002070 | $0.002008 | $0.002132 |
| 2029-08-20 | $0.002045 | $0.001984 | $0.002106 |
| 2029-08-21 | $0.002047 | $0.001986 | $0.002108 |
| 2029-08-22 | $0.001963 | $0.001904 | $0.002022 |
| 2029-08-23 | $0.001939 | $0.001881 | $0.001997 |
| 2029-08-24 | $0.002020 | $0.001960 | $0.002081 |
| 2029-08-25 | $0.002015 | $0.001954 | $0.002075 |
| 2029-08-26 | $0.002052 | $0.001990 | $0.002113 |
| 2029-08-27 | $0.002031 | $0.001970 | $0.002092 |
| 2029-08-28 | $0.002049 | $0.001988 | $0.002111 |
| 2029-08-29 | $0.002018 | $0.001958 | $0.002079 |
| 2029-08-30 | $0.002021 | $0.001961 | $0.002082 |
| 2029-08-31 | $0.002081 | $0.002018 | $0.002143 |
| 2029 September | |||
| 2029-09-01 | $0.002044 | $0.001982 | $0.002105 |
| 2029-09-02 | $0.002105 | $0.002042 | $0.002168 |
| 2029-09-03 | $0.002103 | $0.002040 | $0.002166 |
| 2029-09-04 | $0.002134 | $0.002070 | $0.002198 |
| 2029-09-05 | $0.002052 | $0.001991 | $0.002114 |
| 2029-09-06 | $0.002037 | $0.001976 | $0.002098 |
| 2029-09-07 | $0.002122 | $0.002059 | $0.002186 |
| 2029-09-08 | $0.002098 | $0.002035 | $0.002161 |
| 2029-09-09 | $0.002128 | $0.002064 | $0.002192 |
| 2029-09-10 | $0.002126 | $0.002062 | $0.002189 |
| 2029-09-11 | $0.002189 | $0.002123 | $0.002254 |
| 2029-09-12 | $0.002223 | $0.002156 | $0.002290 |
| 2029-09-13 | $0.002227 | $0.002160 | $0.002294 |
| 2029-09-14 | $0.002136 | $0.002072 | $0.002200 |
| 2029-09-15 | $0.002080 | $0.002018 | $0.002142 |
| 2029-09-16 | $0.002083 | $0.002021 | $0.002146 |
| 2029-09-17 | $0.002072 | $0.002010 | $0.002135 |
| 2029-09-18 | $0.002026 | $0.001965 | $0.002087 |
| 2029-09-19 | $0.002018 | $0.001958 | $0.002079 |
| 2029-09-20 | $0.002103 | $0.002040 | $0.002166 |
| 2029-09-21 | $0.002119 | $0.002055 | $0.002182 |
| 2029-09-22 | $0.002094 | $0.002031 | $0.002157 |
| 2029-09-23 | $0.002094 | $0.002031 | $0.002157 |
| 2029-09-24 | $0.002094 | $0.002031 | $0.002157 |
| 2029-09-25 | $0.002094 | $0.002031 | $0.002157 |
| 2029-09-26 | $0.002094 | $0.002031 | $0.002157 |
| 2029-09-27 | $0.002094 | $0.002031 | $0.002157 |
| 2029-09-28 | $0.002094 | $0.002031 | $0.002157 |
| 2029-09-29 | $0.002094 | $0.002031 | $0.002157 |
| 2029-09-30 | $0.002094 | $0.002031 | $0.002157 |
| 2029 October | |||
| 2029-10-01 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-02 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-03 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-04 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-05 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-06 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-07 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-08 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-09 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-10 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-11 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-12 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-13 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-14 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-15 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-16 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-17 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-18 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-19 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-20 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-21 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-22 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-23 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-24 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-25 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-26 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-27 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-28 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-29 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-30 | $0.002094 | $0.002031 | $0.002157 |
| 2029-10-31 | $0.002094 | $0.002031 | $0.002157 |
| 2029 November | |||
| 2029-11-01 | $0.002094 | $0.002031 | $0.002157 |
| 2029-11-02 | $0.002094 | $0.002031 | $0.002157 |