Current PayCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001861 | $0.001806 | $0.001917 |
| 2029-01-02 | $0.001891 | $0.001834 | $0.001948 |
| 2029-01-03 | $0.001903 | $0.001846 | $0.001960 |
| 2029-01-04 | $0.001965 | $0.001906 | $0.002024 |
| 2029-01-05 | $0.001896 | $0.001839 | $0.001953 |
| 2029-01-06 | $0.001937 | $0.001879 | $0.001995 |
| 2029-01-07 | $0.001922 | $0.001864 | $0.001980 |
| 2029-01-08 | $0.001844 | $0.001788 | $0.001899 |
| 2029-01-09 | $0.001768 | $0.001715 | $0.001821 |
| 2029-01-10 | $0.001813 | $0.001758 | $0.001867 |
| 2029-01-11 | $0.001750 | $0.001697 | $0.001802 |
| 2029-01-12 | $0.001758 | $0.001706 | $0.001811 |
| 2029-01-13 | $0.001690 | $0.001639 | $0.001741 |
| 2029-01-14 | $0.001752 | $0.001699 | $0.001805 |
| 2029-01-15 | $0.001762 | $0.001709 | $0.001815 |
| 2029-01-16 | $0.001792 | $0.001738 | $0.001846 |
| 2029-01-17 | $0.001792 | $0.001738 | $0.001846 |
| 2029-01-18 | $0.001844 | $0.001789 | $0.001899 |
| 2029-01-19 | $0.001832 | $0.001777 | $0.001887 |
| 2029-01-20 | $0.001773 | $0.001720 | $0.001826 |
| 2029-01-21 | $0.001780 | $0.001727 | $0.001834 |
| 2029-01-22 | $0.001759 | $0.001707 | $0.001812 |
| 2029-01-23 | $0.001750 | $0.001698 | $0.001803 |
| 2029-01-24 | $0.001741 | $0.001689 | $0.001794 |
| 2029-01-25 | $0.001761 | $0.001709 | $0.001814 |
| 2029-01-26 | $0.001689 | $0.001639 | $0.001740 |
| 2029-01-27 | $0.001621 | $0.001572 | $0.001670 |
| 2029-01-28 | $0.001645 | $0.001595 | $0.001694 |
| 2029-01-29 | $0.001714 | $0.001662 | $0.001765 |
| 2029-01-30 | $0.001741 | $0.001689 | $0.001793 |
| 2029-01-31 | $0.001746 | $0.001693 | $0.001798 |
| 2029 February | |||
| 2029-02-01 | $0.001722 | $0.001670 | $0.001773 |
| 2029-02-02 | $0.001698 | $0.001648 | $0.001749 |
| 2029-02-03 | $0.001667 | $0.001617 | $0.001717 |
| 2029-02-04 | $0.001719 | $0.001668 | $0.001771 |
| 2029-02-05 | $0.001657 | $0.001607 | $0.001706 |
| 2029-02-06 | $0.001657 | $0.001607 | $0.001706 |
| 2029-02-07 | $0.001676 | $0.001625 | $0.001726 |
| 2029-02-08 | $0.001714 | $0.001662 | $0.001765 |
| 2029-02-09 | $0.001678 | $0.001627 | $0.001728 |
| 2029-02-10 | $0.001748 | $0.001696 | $0.001800 |
| 2029-02-11 | $0.001721 | $0.001669 | $0.001773 |
| 2029-02-12 | $0.001768 | $0.001715 | $0.001822 |
| 2029-02-13 | $0.001767 | $0.001714 | $0.001820 |
| 2029-02-14 | $0.001749 | $0.001697 | $0.001802 |
| 2029-02-15 | $0.001823 | $0.001768 | $0.001878 |
| 2029-02-16 | $0.001792 | $0.001738 | $0.001845 |
| 2029-02-17 | $0.001766 | $0.001713 | $0.001819 |
| 2029-02-18 | $0.001735 | $0.001683 | $0.001787 |
| 2029-02-19 | $0.001750 | $0.001698 | $0.001803 |
| 2029-02-20 | $0.001769 | $0.001716 | $0.001822 |
| 2029-02-21 | $0.001750 | $0.001697 | $0.001802 |
| 2029-02-22 | $0.001772 | $0.001719 | $0.001825 |
| 2029-02-23 | $0.001744 | $0.001692 | $0.001796 |
| 2029-02-24 | $0.001725 | $0.001674 | $0.001777 |
| 2029-02-25 | $0.001746 | $0.001694 | $0.001799 |
| 2029-02-26 | $0.001724 | $0.001672 | $0.001776 |
| 2029-02-27 | $0.001729 | $0.001677 | $0.001781 |
| 2029-02-28 | $0.001730 | $0.001678 | $0.001782 |
| 2029 March | |||
| 2029-03-01 | $0.001757 | $0.001704 | $0.001810 |
| 2029-03-02 | $0.001803 | $0.001749 | $0.001857 |
| 2029-03-03 | $0.001816 | $0.001761 | $0.001870 |
| 2029-03-04 | $0.001808 | $0.001754 | $0.001862 |
| 2029-03-05 | $0.001771 | $0.001718 | $0.001824 |
| 2029-03-06 | $0.001770 | $0.001717 | $0.001823 |
| 2029-03-07 | $0.001779 | $0.001725 | $0.001832 |
| 2029-03-08 | $0.001775 | $0.001722 | $0.001828 |
| 2029-03-09 | $0.001720 | $0.001668 | $0.001771 |
| 2029-03-10 | $0.001743 | $0.001690 | $0.001795 |
| 2029-03-11 | $0.001705 | $0.001654 | $0.001756 |
| 2029-03-12 | $0.001686 | $0.001635 | $0.001736 |
| 2029-03-13 | $0.001690 | $0.001640 | $0.001741 |
| 2029-03-14 | $0.001702 | $0.001651 | $0.001753 |
| 2029-03-15 | $0.001698 | $0.001647 | $0.001749 |
| 2029-03-16 | $0.001664 | $0.001614 | $0.001714 |
| 2029-03-17 | $0.001658 | $0.001609 | $0.001708 |
| 2029-03-18 | $0.001656 | $0.001606 | $0.001706 |
| 2029-03-19 | $0.001636 | $0.001587 | $0.001685 |
| 2029-03-20 | $0.001641 | $0.001592 | $0.001690 |
| 2029-03-21 | $0.001614 | $0.001566 | $0.001662 |
| 2029-03-22 | $0.001548 | $0.001502 | $0.001594 |
| 2029-03-23 | $0.001589 | $0.001541 | $0.001637 |
| 2029-03-24 | $0.001560 | $0.001513 | $0.001607 |
| 2029-03-25 | $0.001581 | $0.001533 | $0.001628 |
| 2029-03-26 | $0.001548 | $0.001502 | $0.001595 |
| 2029-03-27 | $0.001563 | $0.001516 | $0.001609 |
| 2029-03-28 | $0.001609 | $0.001561 | $0.001658 |
| 2029-03-29 | $0.001613 | $0.001565 | $0.001662 |
| 2029-03-30 | $0.001592 | $0.001544 | $0.001640 |
| 2029-03-31 | $0.001546 | $0.001499 | $0.001592 |
| 2029 April | |||
| 2029-04-01 | $0.001482 | $0.001438 | $0.001527 |
| 2029-04-02 | $0.001471 | $0.001427 | $0.001515 |
| 2029-04-03 | $0.001512 | $0.001467 | $0.001557 |
| 2029-04-04 | $0.001451 | $0.001408 | $0.001495 |
| 2029-04-05 | $0.001470 | $0.001426 | $0.001514 |
| 2029-04-06 | $0.001505 | $0.001460 | $0.001550 |
| 2029-04-07 | $0.001498 | $0.001453 | $0.001543 |
| 2029-04-08 | $0.001489 | $0.001444 | $0.001533 |
| 2029-04-09 | $0.001503 | $0.001458 | $0.001548 |
| 2029-04-10 | $0.001537 | $0.001490 | $0.001583 |
| 2029-04-11 | $0.001577 | $0.001530 | $0.001624 |
| 2029-04-12 | $0.001643 | $0.001594 | $0.001693 |
| 2029-04-13 | $0.001650 | $0.001600 | $0.001699 |
| 2029-04-14 | $0.001626 | $0.001577 | $0.001674 |
| 2029-04-15 | $0.001621 | $0.001572 | $0.001670 |
| 2029-04-16 | $0.001689 | $0.001638 | $0.001740 |
| 2029-04-17 | $0.001701 | $0.001650 | $0.001752 |
| 2029-04-18 | $0.001725 | $0.001673 | $0.001777 |
| 2029-04-19 | $0.001711 | $0.001660 | $0.001763 |
| 2029-04-20 | $0.001669 | $0.001619 | $0.001719 |
| 2029-04-21 | $0.001656 | $0.001606 | $0.001706 |
| 2029-04-22 | $0.001665 | $0.001615 | $0.001715 |
| 2029-04-23 | $0.001720 | $0.001668 | $0.001771 |
| 2029-04-24 | $0.001720 | $0.001668 | $0.001771 |
| 2029-04-25 | $0.001728 | $0.001676 | $0.001780 |
| 2029-04-26 | $0.001691 | $0.001641 | $0.001742 |
| 2029-04-27 | $0.001677 | $0.001626 | $0.001727 |
| 2029-04-28 | $0.001637 | $0.001588 | $0.001686 |
| 2029-04-29 | $0.001656 | $0.001606 | $0.001705 |
| 2029-04-30 | $0.001588 | $0.001540 | $0.001636 |
| 2029 May | |||
| 2029-05-01 | $0.001569 | $0.001522 | $0.001616 |
| 2029-05-02 | $0.001505 | $0.001460 | $0.001550 |
| 2029-05-03 | $0.001444 | $0.001400 | $0.001487 |
| 2029-05-04 | $0.001497 | $0.001452 | $0.001542 |
| 2029-05-05 | $0.001472 | $0.001428 | $0.001516 |
| 2029-05-06 | $0.001534 | $0.001488 | $0.001580 |
| 2029-05-07 | $0.001513 | $0.001468 | $0.001559 |
| 2029-05-08 | $0.001512 | $0.001467 | $0.001558 |
| 2029-05-09 | $0.001460 | $0.001416 | $0.001504 |
| 2029-05-10 | $0.001474 | $0.001430 | $0.001519 |
| 2029-05-11 | $0.001505 | $0.001460 | $0.001550 |
| 2029-05-12 | $0.001460 | $0.001416 | $0.001503 |
| 2029-05-13 | $0.001430 | $0.001387 | $0.001473 |
| 2029-05-14 | $0.001464 | $0.001420 | $0.001508 |
| 2029-05-15 | $0.001477 | $0.001432 | $0.001521 |
| 2029-05-16 | $0.001453 | $0.001409 | $0.001497 |
| 2029-05-17 | $0.001479 | $0.001434 | $0.001523 |
| 2029-05-18 | $0.001466 | $0.001422 | $0.001510 |
| 2029-05-19 | $0.001520 | $0.001474 | $0.001565 |
| 2029-05-20 | $0.001500 | $0.001455 | $0.001545 |
| 2029-05-21 | $0.001563 | $0.001516 | $0.001610 |
| 2029-05-22 | $0.001566 | $0.001519 | $0.001613 |
| 2029-05-23 | $0.001570 | $0.001523 | $0.001617 |
| 2029-05-24 | $0.001535 | $0.001489 | $0.001581 |
| 2029-05-25 | $0.001472 | $0.001428 | $0.001516 |
| 2029-05-26 | $0.001460 | $0.001416 | $0.001504 |
| 2029-05-27 | $0.001469 | $0.001425 | $0.001513 |
| 2029-05-28 | $0.001462 | $0.001418 | $0.001506 |
| 2029-05-29 | $0.001459 | $0.001415 | $0.001503 |
| 2029-05-30 | $0.001418 | $0.001375 | $0.001460 |
| 2029-05-31 | $0.001463 | $0.001419 | $0.001507 |
| 2029 June | |||
| 2029-06-01 | $0.001423 | $0.001380 | $0.001465 |
| 2029-06-02 | $0.001434 | $0.001391 | $0.001477 |
| 2029-06-03 | $0.001389 | $0.001348 | $0.001431 |
| 2029-06-04 | $0.001334 | $0.001294 | $0.001374 |
| 2029-06-05 | $0.001340 | $0.001299 | $0.001380 |
| 2029-06-06 | $0.001356 | $0.001315 | $0.001396 |
| 2029-06-07 | $0.001411 | $0.001369 | $0.001454 |
| 2029-06-08 | $0.001426 | $0.001383 | $0.001469 |
| 2029-06-09 | $0.001419 | $0.001376 | $0.001462 |
| 2029-06-10 | $0.001438 | $0.001395 | $0.001481 |
| 2029-06-11 | $0.001498 | $0.001453 | $0.001543 |
| 2029-06-12 | $0.001484 | $0.001439 | $0.001528 |
| 2029-06-13 | $0.001463 | $0.001420 | $0.001507 |
| 2029-06-14 | $0.001439 | $0.001396 | $0.001482 |
| 2029-06-15 | $0.001491 | $0.001446 | $0.001536 |
| 2029-06-16 | $0.001522 | $0.001476 | $0.001567 |
| 2029-06-17 | $0.001556 | $0.001510 | $0.001603 |
| 2029-06-18 | $0.001561 | $0.001514 | $0.001608 |
| 2029-06-19 | $0.001567 | $0.001520 | $0.001614 |
| 2029-06-20 | $0.001573 | $0.001526 | $0.001620 |
| 2029-06-21 | $0.001565 | $0.001518 | $0.001612 |
| 2029-06-22 | $0.001590 | $0.001543 | $0.001638 |
| 2029-06-23 | $0.001561 | $0.001514 | $0.001608 |
| 2029-06-24 | $0.001611 | $0.001563 | $0.001660 |
| 2029-06-25 | $0.001627 | $0.001578 | $0.001676 |
| 2029-06-26 | $0.001629 | $0.001580 | $0.001678 |
| 2029-06-27 | $0.001623 | $0.001574 | $0.001672 |
| 2029-06-28 | $0.001565 | $0.001518 | $0.001612 |
| 2029-06-29 | $0.001505 | $0.001460 | $0.001551 |
| 2029-06-30 | $0.001500 | $0.001455 | $0.001545 |
| 2029 July | |||
| 2029-07-01 | $0.001502 | $0.001457 | $0.001547 |
| 2029-07-02 | $0.001534 | $0.001488 | $0.001580 |
| 2029-07-03 | $0.001535 | $0.001489 | $0.001581 |
| 2029-07-04 | $0.001553 | $0.001506 | $0.001599 |
| 2029-07-05 | $0.001539 | $0.001493 | $0.001585 |
| 2029-07-06 | $0.001536 | $0.001490 | $0.001582 |
| 2029-07-07 | $0.001498 | $0.001453 | $0.001543 |
| 2029-07-08 | $0.001490 | $0.001445 | $0.001535 |
| 2029-07-09 | $0.001543 | $0.001497 | $0.001589 |
| 2029-07-10 | $0.001562 | $0.001516 | $0.001609 |
| 2029-07-11 | $0.001554 | $0.001507 | $0.001600 |
| 2029-07-12 | $0.001619 | $0.001570 | $0.001667 |
| 2029-07-13 | $0.001642 | $0.001593 | $0.001691 |
| 2029-07-14 | $0.001657 | $0.001608 | $0.001707 |
| 2029-07-15 | $0.001650 | $0.001601 | $0.001700 |
| 2029-07-16 | $0.001677 | $0.001627 | $0.001728 |
| 2029-07-17 | $0.001676 | $0.001625 | $0.001726 |
| 2029-07-18 | $0.001690 | $0.001639 | $0.001740 |
| 2029-07-19 | $0.001652 | $0.001602 | $0.001701 |
| 2029-07-20 | $0.001651 | $0.001601 | $0.001700 |
| 2029-07-21 | $0.001634 | $0.001585 | $0.001683 |
| 2029-07-22 | $0.001671 | $0.001621 | $0.001721 |
| 2029-07-23 | $0.001633 | $0.001584 | $0.001682 |
| 2029-07-24 | $0.001643 | $0.001593 | $0.001692 |
| 2029-07-25 | $0.001665 | $0.001615 | $0.001715 |
| 2029-07-26 | $0.001713 | $0.001662 | $0.001764 |
| 2029-07-27 | $0.001782 | $0.001729 | $0.001836 |
| 2029-07-28 | $0.001773 | $0.001720 | $0.001826 |
| 2029-07-29 | $0.001722 | $0.001670 | $0.001773 |
| 2029-07-30 | $0.001703 | $0.001652 | $0.001754 |
| 2029-07-31 | $0.001698 | $0.001647 | $0.001749 |
| 2029 August | |||
| 2029-08-01 | $0.001685 | $0.001635 | $0.001736 |
| 2029-08-02 | $0.001661 | $0.001611 | $0.001710 |
| 2029-08-03 | $0.001701 | $0.001650 | $0.001752 |
| 2029-08-04 | $0.001772 | $0.001719 | $0.001825 |
| 2029-08-05 | $0.001780 | $0.001726 | $0.001833 |
| 2029-08-06 | $0.001793 | $0.001739 | $0.001847 |
| 2029-08-07 | $0.001798 | $0.001744 | $0.001852 |
| 2029-08-08 | $0.001873 | $0.001817 | $0.001930 |
| 2029-08-09 | $0.001952 | $0.001894 | $0.002011 |
| 2029-08-10 | $0.001942 | $0.001883 | $0.002000 |
| 2029-08-11 | $0.001994 | $0.001934 | $0.002054 |
| 2029-08-12 | $0.001921 | $0.001863 | $0.001979 |
| 2029-08-13 | $0.002002 | $0.001942 | $0.002062 |
| 2029-08-14 | $0.001991 | $0.001931 | $0.002051 |
| 2029-08-15 | $0.001975 | $0.001916 | $0.002034 |
| 2029-08-16 | $0.001991 | $0.001931 | $0.002050 |
| 2029-08-17 | $0.002028 | $0.001968 | $0.002089 |
| 2029-08-18 | $0.002072 | $0.002010 | $0.002134 |
| 2029-08-19 | $0.002159 | $0.002094 | $0.002224 |
| 2029-08-20 | $0.002169 | $0.002104 | $0.002234 |
| 2029-08-21 | $0.002143 | $0.002079 | $0.002207 |
| 2029-08-22 | $0.002145 | $0.002081 | $0.002209 |
| 2029-08-23 | $0.002057 | $0.001996 | $0.002119 |
| 2029-08-24 | $0.002032 | $0.001971 | $0.002093 |
| 2029-08-25 | $0.002117 | $0.002054 | $0.002181 |
| 2029-08-26 | $0.002111 | $0.002048 | $0.002175 |
| 2029-08-27 | $0.002150 | $0.002086 | $0.002215 |
| 2029-08-28 | $0.002128 | $0.002064 | $0.002192 |
| 2029-08-29 | $0.002148 | $0.002083 | $0.002212 |
| 2029-08-30 | $0.002115 | $0.002051 | $0.002178 |
| 2029-08-31 | $0.002118 | $0.002055 | $0.002182 |
| 2029 September | |||
| 2029-09-01 | $0.002181 | $0.002115 | $0.002246 |
| 2029-09-02 | $0.002142 | $0.002077 | $0.002206 |
| 2029-09-03 | $0.002206 | $0.002140 | $0.002272 |
| 2029-09-04 | $0.002203 | $0.002137 | $0.002270 |
| 2029-09-05 | $0.002236 | $0.002169 | $0.002303 |
| 2029-09-06 | $0.002150 | $0.002086 | $0.002215 |
| 2029-09-07 | $0.002135 | $0.002071 | $0.002199 |
| 2029-09-08 | $0.002224 | $0.002158 | $0.002291 |
| 2029-09-09 | $0.002199 | $0.002133 | $0.002265 |
| 2029-09-10 | $0.002230 | $0.002163 | $0.002297 |
| 2029-09-11 | $0.002228 | $0.002161 | $0.002295 |
| 2029-09-12 | $0.002294 | $0.002225 | $0.002363 |
| 2029-09-13 | $0.002330 | $0.002260 | $0.002400 |
| 2029-09-14 | $0.002334 | $0.002264 | $0.002404 |
| 2029-09-15 | $0.002238 | $0.002171 | $0.002306 |
| 2029-09-16 | $0.002180 | $0.002114 | $0.002245 |
| 2029-09-17 | $0.002183 | $0.002117 | $0.002248 |
| 2029-09-18 | $0.002172 | $0.002107 | $0.002237 |
| 2029-09-19 | $0.002123 | $0.002060 | $0.002187 |
| 2029-09-20 | $0.002115 | $0.002052 | $0.002178 |
| 2029-09-21 | $0.002204 | $0.002138 | $0.002270 |
| 2029-09-22 | $0.002221 | $0.002154 | $0.002287 |
| 2029-09-23 | $0.002195 | $0.002129 | $0.002260 |
| 2029-09-24 | $0.002195 | $0.002129 | $0.002260 |
| 2029-09-25 | $0.002195 | $0.002129 | $0.002260 |
| 2029-09-26 | $0.002195 | $0.002129 | $0.002260 |
| 2029-09-27 | $0.002195 | $0.002129 | $0.002260 |
| 2029-09-28 | $0.002195 | $0.002129 | $0.002260 |
| 2029-09-29 | $0.002195 | $0.002129 | $0.002260 |
| 2029-09-30 | $0.002195 | $0.002129 | $0.002260 |
| 2029 October | |||
| 2029-10-01 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-02 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-03 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-04 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-05 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-06 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-07 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-08 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-09 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-10 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-11 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-12 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-13 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-14 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-15 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-16 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-17 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-18 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-19 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-20 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-21 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-22 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-23 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-24 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-25 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-26 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-27 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-28 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-29 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-30 | $0.002195 | $0.002129 | $0.002260 |
| 2029-10-31 | $0.002195 | $0.002129 | $0.002260 |
| 2029 November | |||
| 2029-11-01 | $0.002195 | $0.002129 | $0.002260 |
| 2029-11-02 | $0.002195 | $0.002129 | $0.002260 |