Current PayCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001739 | $0.001687 | $0.001791 |
| 2031-01-02 | $0.001730 | $0.001678 | $0.001782 |
| 2031-01-03 | $0.001741 | $0.001689 | $0.001793 |
| 2031-01-04 | $0.001792 | $0.001738 | $0.001846 |
| 2031-01-05 | $0.001864 | $0.001808 | $0.001920 |
| 2031-01-06 | $0.001847 | $0.001792 | $0.001903 |
| 2031-01-07 | $0.001793 | $0.001739 | $0.001847 |
| 2031-01-08 | $0.001792 | $0.001738 | $0.001845 |
| 2031-01-09 | $0.001770 | $0.001717 | $0.001823 |
| 2031-01-10 | $0.001778 | $0.001725 | $0.001832 |
| 2031-01-11 | $0.001806 | $0.001752 | $0.001860 |
| 2031-01-12 | $0.001753 | $0.001701 | $0.001806 |
| 2031-01-13 | $0.001684 | $0.001634 | $0.001735 |
| 2031-01-14 | $0.001691 | $0.001640 | $0.001742 |
| 2031-01-15 | $0.001625 | $0.001576 | $0.001673 |
| 2031-01-16 | $0.001658 | $0.001608 | $0.001708 |
| 2031-01-17 | $0.001704 | $0.001653 | $0.001755 |
| 2031-01-18 | $0.001675 | $0.001625 | $0.001725 |
| 2031-01-19 | $0.001609 | $0.001561 | $0.001657 |
| 2031-01-20 | $0.001646 | $0.001596 | $0.001695 |
| 2031-01-21 | $0.001635 | $0.001586 | $0.001684 |
| 2031-01-22 | $0.001685 | $0.001634 | $0.001735 |
| 2031-01-23 | $0.001619 | $0.001570 | $0.001667 |
| 2031-01-24 | $0.001651 | $0.001602 | $0.001701 |
| 2031-01-25 | $0.001717 | $0.001666 | $0.001769 |
| 2031-01-26 | $0.001733 | $0.001681 | $0.001785 |
| 2031-01-27 | $0.001706 | $0.001655 | $0.001757 |
| 2031-01-28 | $0.001715 | $0.001664 | $0.001766 |
| 2031-01-29 | $0.001693 | $0.001642 | $0.001744 |
| 2031-01-30 | $0.001626 | $0.001578 | $0.001675 |
| 2031-01-31 | $0.001563 | $0.001516 | $0.001610 |
| 2031 February | |||
| 2031-02-01 | $0.001568 | $0.001521 | $0.001615 |
| 2031-02-02 | $0.001607 | $0.001558 | $0.001655 |
| 2031-02-03 | $0.001609 | $0.001561 | $0.001658 |
| 2031-02-04 | $0.001604 | $0.001556 | $0.001652 |
| 2031-02-05 | $0.001541 | $0.001495 | $0.001587 |
| 2031-02-06 | $0.001527 | $0.001481 | $0.001573 |
| 2031-02-07 | $0.001589 | $0.001541 | $0.001636 |
| 2031-02-08 | $0.001612 | $0.001564 | $0.001661 |
| 2031-02-09 | $0.001549 | $0.001503 | $0.001595 |
| 2031-02-10 | $0.001604 | $0.001555 | $0.001652 |
| 2031-02-11 | $0.001621 | $0.001572 | $0.001669 |
| 2031-02-12 | $0.001580 | $0.001532 | $0.001627 |
| 2031-02-13 | $0.001531 | $0.001485 | $0.001577 |
| 2031-02-14 | $0.001553 | $0.001506 | $0.001599 |
| 2031-02-15 | $0.001548 | $0.001502 | $0.001594 |
| 2031-02-16 | $0.001554 | $0.001507 | $0.001601 |
| 2031-02-17 | $0.001616 | $0.001568 | $0.001665 |
| 2031-02-18 | $0.001606 | $0.001558 | $0.001654 |
| 2031-02-19 | $0.001670 | $0.001620 | $0.001720 |
| 2031-02-20 | $0.001672 | $0.001622 | $0.001722 |
| 2031-02-21 | $0.001658 | $0.001608 | $0.001708 |
| 2031-02-22 | $0.001670 | $0.001620 | $0.001720 |
| 2031-02-23 | $0.001666 | $0.001616 | $0.001716 |
| 2031-02-24 | $0.001601 | $0.001553 | $0.001649 |
| 2031-02-25 | $0.001561 | $0.001514 | $0.001608 |
| 2031-02-26 | $0.001586 | $0.001538 | $0.001633 |
| 2031-02-27 | $0.001557 | $0.001510 | $0.001603 |
| 2031-02-28 | $0.001603 | $0.001555 | $0.001651 |
| 2031 March | |||
| 2031-03-01 | $0.001591 | $0.001544 | $0.001639 |
| 2031-03-02 | $0.001562 | $0.001515 | $0.001609 |
| 2031-03-03 | $0.001543 | $0.001497 | $0.001589 |
| 2031-03-04 | $0.001482 | $0.001438 | $0.001527 |
| 2031-03-05 | $0.001468 | $0.001424 | $0.001512 |
| 2031-03-06 | $0.001414 | $0.001372 | $0.001457 |
| 2031-03-07 | $0.001420 | $0.001377 | $0.001463 |
| 2031-03-08 | $0.001426 | $0.001383 | $0.001469 |
| 2031-03-09 | $0.001423 | $0.001380 | $0.001466 |
| 2031-03-10 | $0.001454 | $0.001411 | $0.001498 |
| 2031-03-11 | $0.001495 | $0.001450 | $0.001540 |
| 2031-03-12 | $0.001449 | $0.001406 | $0.001493 |
| 2031-03-13 | $0.001467 | $0.001423 | $0.001511 |
| 2031-03-14 | $0.001469 | $0.001425 | $0.001513 |
| 2031-03-15 | $0.001467 | $0.001423 | $0.001511 |
| 2031-03-16 | $0.001438 | $0.001394 | $0.001481 |
| 2031-03-17 | $0.001442 | $0.001399 | $0.001485 |
| 2031-03-18 | $0.001385 | $0.001344 | $0.001427 |
| 2031-03-19 | $0.001441 | $0.001398 | $0.001484 |
| 2031-03-20 | $0.001384 | $0.001343 | $0.001426 |
| 2031-03-21 | $0.001330 | $0.001290 | $0.001370 |
| 2031-03-22 | $0.001377 | $0.001336 | $0.001418 |
| 2031-03-23 | $0.001391 | $0.001350 | $0.001433 |
| 2031-03-24 | $0.001402 | $0.001360 | $0.001445 |
| 2031-03-25 | $0.001398 | $0.001356 | $0.001440 |
| 2031-03-26 | $0.001409 | $0.001367 | $0.001451 |
| 2031-03-27 | $0.001432 | $0.001389 | $0.001475 |
| 2031-03-28 | $0.001448 | $0.001405 | $0.001492 |
| 2031-03-29 | $0.001439 | $0.001396 | $0.001482 |
| 2031-03-30 | $0.001383 | $0.001341 | $0.001424 |
| 2031-03-31 | $0.001438 | $0.001395 | $0.001481 |
| 2031 April | |||
| 2031-04-01 | $0.001382 | $0.001340 | $0.001423 |
| 2031-04-02 | $0.001390 | $0.001348 | $0.001431 |
| 2031-04-03 | $0.001445 | $0.001402 | $0.001489 |
| 2031-04-04 | $0.001443 | $0.001400 | $0.001486 |
| 2031-04-05 | $0.001477 | $0.001432 | $0.001521 |
| 2031-04-06 | $0.001527 | $0.001481 | $0.001573 |
| 2031-04-07 | $0.001536 | $0.001490 | $0.001582 |
| 2031-04-08 | $0.001544 | $0.001498 | $0.001591 |
| 2031-04-09 | $0.001517 | $0.001472 | $0.001563 |
| 2031-04-10 | $0.001477 | $0.001433 | $0.001521 |
| 2031-04-11 | $0.001471 | $0.001427 | $0.001515 |
| 2031-04-12 | $0.001468 | $0.001424 | $0.001512 |
| 2031-04-13 | $0.001483 | $0.001438 | $0.001527 |
| 2031-04-14 | $0.001542 | $0.001496 | $0.001589 |
| 2031-04-15 | $0.001520 | $0.001475 | $0.001566 |
| 2031-04-16 | $0.001461 | $0.001417 | $0.001504 |
| 2031-04-17 | $0.001442 | $0.001398 | $0.001485 |
| 2031-04-18 | $0.001445 | $0.001402 | $0.001488 |
| 2031-04-19 | $0.001388 | $0.001347 | $0.001430 |
| 2031-04-20 | $0.001339 | $0.001299 | $0.001380 |
| 2031-04-21 | $0.001287 | $0.001248 | $0.001325 |
| 2031-04-22 | $0.001253 | $0.001215 | $0.001291 |
| 2031-04-23 | $0.001288 | $0.001250 | $0.001327 |
| 2031-04-24 | $0.001318 | $0.001278 | $0.001358 |
| 2031-04-25 | $0.001314 | $0.001275 | $0.001354 |
| 2031-04-26 | $0.001267 | $0.001229 | $0.001305 |
| 2031-04-27 | $0.001318 | $0.001279 | $0.001358 |
| 2031-04-28 | $0.001354 | $0.001313 | $0.001394 |
| 2031-04-29 | $0.001340 | $0.001300 | $0.001381 |
| 2031-04-30 | $0.001296 | $0.001257 | $0.001335 |
| 2031 May | |||
| 2031-05-01 | $0.001245 | $0.001208 | $0.001282 |
| 2031-05-02 | $0.001253 | $0.001215 | $0.001291 |
| 2031-05-03 | $0.001222 | $0.001185 | $0.001259 |
| 2031-05-04 | $0.001210 | $0.001174 | $0.001247 |
| 2031-05-05 | $0.001232 | $0.001195 | $0.001269 |
| 2031-05-06 | $0.001281 | $0.001243 | $0.001320 |
| 2031-05-07 | $0.001231 | $0.001194 | $0.001268 |
| 2031-05-08 | $0.001280 | $0.001242 | $0.001319 |
| 2031-05-09 | $0.001283 | $0.001245 | $0.001322 |
| 2031-05-10 | $0.001249 | $0.001212 | $0.001287 |
| 2031-05-11 | $0.001299 | $0.001260 | $0.001338 |
| 2031-05-12 | $0.001288 | $0.001250 | $0.001327 |
| 2031-05-13 | $0.001340 | $0.001300 | $0.001380 |
| 2031-05-14 | $0.001334 | $0.001294 | $0.001374 |
| 2031-05-15 | $0.001361 | $0.001321 | $0.001402 |
| 2031-05-16 | $0.001374 | $0.001333 | $0.001416 |
| 2031-05-17 | $0.001344 | $0.001303 | $0.001384 |
| 2031-05-18 | $0.001338 | $0.001298 | $0.001378 |
| 2031-05-19 | $0.001380 | $0.001339 | $0.001421 |
| 2031-05-20 | $0.001397 | $0.001355 | $0.001439 |
| 2031-05-21 | $0.001432 | $0.001389 | $0.001475 |
| 2031-05-22 | $0.001445 | $0.001401 | $0.001488 |
| 2031-05-23 | $0.001450 | $0.001406 | $0.001493 |
| 2031-05-24 | $0.001508 | $0.001463 | $0.001553 |
| 2031-05-25 | $0.001517 | $0.001471 | $0.001562 |
| 2031-05-26 | $0.001528 | $0.001482 | $0.001574 |
| 2031-05-27 | $0.001516 | $0.001470 | $0.001561 |
| 2031-05-28 | $0.001467 | $0.001423 | $0.001511 |
| 2031-05-29 | $0.001409 | $0.001367 | $0.001452 |
| 2031-05-30 | $0.001397 | $0.001355 | $0.001438 |
| 2031-05-31 | $0.001414 | $0.001372 | $0.001457 |
| 2031 June | |||
| 2031-06-01 | $0.001420 | $0.001377 | $0.001462 |
| 2031-06-02 | $0.001364 | $0.001323 | $0.001405 |
| 2031-06-03 | $0.001311 | $0.001271 | $0.001350 |
| 2031-06-04 | $0.001320 | $0.001280 | $0.001359 |
| 2031-06-05 | $0.001283 | $0.001244 | $0.001321 |
| 2031-06-06 | $0.001298 | $0.001259 | $0.001337 |
| 2031-06-07 | $0.001280 | $0.001242 | $0.001319 |
| 2031-06-08 | $0.001230 | $0.001193 | $0.001267 |
| 2031-06-09 | $0.001248 | $0.001211 | $0.001286 |
| 2031-06-10 | $0.001281 | $0.001242 | $0.001319 |
| 2031-06-11 | $0.001243 | $0.001205 | $0.001280 |
| 2031-06-12 | $0.001262 | $0.001224 | $0.001299 |
| 2031-06-13 | $0.001257 | $0.001220 | $0.001295 |
| 2031-06-14 | $0.001236 | $0.001199 | $0.001273 |
| 2031-06-15 | $0.001270 | $0.001232 | $0.001308 |
| 2031-06-16 | $0.001291 | $0.001252 | $0.001330 |
| 2031-06-17 | $0.001287 | $0.001248 | $0.001326 |
| 2031-06-18 | $0.001261 | $0.001223 | $0.001299 |
| 2031-06-19 | $0.001236 | $0.001199 | $0.001273 |
| 2031-06-20 | $0.001228 | $0.001191 | $0.001265 |
| 2031-06-21 | $0.001228 | $0.001191 | $0.001265 |
| 2031-06-22 | $0.001258 | $0.001221 | $0.001296 |
| 2031-06-23 | $0.001209 | $0.001173 | $0.001245 |
| 2031-06-24 | $0.001245 | $0.001207 | $0.001282 |
| 2031-06-25 | $0.001261 | $0.001223 | $0.001299 |
| 2031-06-26 | $0.001224 | $0.001188 | $0.001261 |
| 2031-06-27 | $0.001196 | $0.001160 | $0.001232 |
| 2031-06-28 | $0.001220 | $0.001184 | $0.001257 |
| 2031-06-29 | $0.001222 | $0.001185 | $0.001259 |
| 2031-06-30 | $0.001197 | $0.001161 | $0.001233 |
| 2031 July | |||
| 2031-07-01 | $0.001245 | $0.001208 | $0.001283 |
| 2031-07-02 | $0.001196 | $0.001160 | $0.001232 |
| 2031-07-03 | $0.001179 | $0.001144 | $0.001214 |
| 2031-07-04 | $0.001161 | $0.001127 | $0.001196 |
| 2031-07-05 | $0.001116 | $0.001082 | $0.001149 |
| 2031-07-06 | $0.001072 | $0.001040 | $0.001104 |
| 2031-07-07 | $0.001098 | $0.001065 | $0.001131 |
| 2031-07-08 | $0.001055 | $0.001024 | $0.001087 |
| 2031-07-09 | $0.001098 | $0.001065 | $0.001130 |
| 2031-07-10 | $0.001107 | $0.001074 | $0.001140 |
| 2031-07-11 | $0.001138 | $0.001104 | $0.001172 |
| 2031-07-12 | $0.001184 | $0.001148 | $0.001219 |
| 2031-07-13 | $0.001137 | $0.001103 | $0.001171 |
| 2031-07-14 | $0.001159 | $0.001124 | $0.001193 |
| 2031-07-15 | $0.001113 | $0.001080 | $0.001146 |
| 2031-07-16 | $0.001158 | $0.001123 | $0.001192 |
| 2031-07-17 | $0.001115 | $0.001082 | $0.001149 |
| 2031-07-18 | $0.001124 | $0.001090 | $0.001158 |
| 2031-07-19 | $0.001158 | $0.001123 | $0.001192 |
| 2031-07-20 | $0.001112 | $0.001079 | $0.001146 |
| 2031-07-21 | $0.001133 | $0.001099 | $0.001167 |
| 2031-07-22 | $0.001130 | $0.001096 | $0.001164 |
| 2031-07-23 | $0.001118 | $0.001084 | $0.001151 |
| 2031-07-24 | $0.001102 | $0.001069 | $0.001135 |
| 2031-07-25 | $0.001109 | $0.001076 | $0.001142 |
| 2031-07-26 | $0.001125 | $0.001092 | $0.001159 |
| 2031-07-27 | $0.001170 | $0.001135 | $0.001206 |
| 2031-07-28 | $0.001173 | $0.001138 | $0.001208 |
| 2031-07-29 | $0.001127 | $0.001093 | $0.001161 |
| 2031-07-30 | $0.001152 | $0.001118 | $0.001187 |
| 2031-07-31 | $0.001124 | $0.001090 | $0.001157 |
| 2031 August | |||
| 2031-08-01 | $0.001128 | $0.001095 | $0.001162 |
| 2031-08-02 | $0.001131 | $0.001097 | $0.001165 |
| 2031-08-03 | $0.001177 | $0.001141 | $0.001212 |
| 2031-08-04 | $0.001168 | $0.001133 | $0.001203 |
| 2031-08-05 | $0.001133 | $0.001099 | $0.001167 |
| 2031-08-06 | $0.001129 | $0.001095 | $0.001163 |
| 2031-08-07 | $0.001091 | $0.001058 | $0.001124 |
| 2031-08-08 | $0.001064 | $0.001032 | $0.001096 |
| 2031-08-09 | $0.001022 | $0.000992 | $0.001053 |
| 2031-08-10 | $0.000982 | $0.000953 | $0.001012 |
| 2031-08-11 | $0.000970 | $0.000941 | $0.000999 |
| 2031-08-12 | $0.000986 | $0.000957 | $0.001016 |
| 2031-08-13 | $0.000948 | $0.000919 | $0.000976 |
| 2031-08-14 | $0.000952 | $0.000923 | $0.000980 |
| 2031-08-15 | $0.000914 | $0.000887 | $0.000942 |
| 2031-08-16 | $0.000951 | $0.000922 | $0.000979 |
| 2031-08-17 | $0.000953 | $0.000924 | $0.000981 |
| 2031-08-18 | $0.000959 | $0.000930 | $0.000987 |
| 2031-08-19 | $0.000925 | $0.000897 | $0.000952 |
| 2031-08-20 | $0.000962 | $0.000933 | $0.000991 |
| 2031-08-21 | $0.000969 | $0.000940 | $0.000998 |
| 2031-08-22 | $0.000981 | $0.000951 | $0.001010 |
| 2031-08-23 | $0.000959 | $0.000930 | $0.000988 |
| 2031-08-24 | $0.000946 | $0.000917 | $0.000974 |
| 2031-08-25 | $0.000925 | $0.000897 | $0.000953 |
| 2031-08-26 | $0.000917 | $0.000890 | $0.000945 |
| 2031-08-27 | $0.000904 | $0.000877 | $0.000931 |
| 2031-08-28 | $0.000879 | $0.000853 | $0.000906 |
| 2031-08-29 | $0.000878 | $0.000851 | $0.000904 |
| 2031-08-30 | $0.000880 | $0.000854 | $0.000907 |
| 2031-08-31 | $0.000916 | $0.000888 | $0.000943 |
| 2031 September | |||
| 2031-09-01 | $0.000914 | $0.000887 | $0.000942 |
| 2031-09-02 | $0.000930 | $0.000902 | $0.000958 |
| 2031-09-03 | $0.000967 | $0.000938 | $0.000996 |
| 2031-09-04 | $0.000971 | $0.000942 | $0.001000 |
| 2031-09-05 | $0.000965 | $0.000936 | $0.000994 |
| 2031-09-06 | $0.000933 | $0.000905 | $0.000961 |
| 2031-09-07 | $0.000896 | $0.000869 | $0.000923 |
| 2031-09-08 | $0.000867 | $0.000841 | $0.000893 |
| 2031-09-09 | $0.000902 | $0.000875 | $0.000929 |
| 2031-09-10 | $0.000918 | $0.000890 | $0.000945 |
| 2031-09-11 | $0.000930 | $0.000902 | $0.000957 |
| 2031-09-12 | $0.000946 | $0.000917 | $0.000974 |
| 2031-09-13 | $0.000927 | $0.000899 | $0.000955 |
| 2031-09-14 | $0.000964 | $0.000935 | $0.000993 |
| 2031-09-15 | $0.001003 | $0.000973 | $0.001033 |
| 2031-09-16 | $0.000996 | $0.000966 | $0.001026 |
| 2031-09-17 | $0.000993 | $0.000963 | $0.001023 |
| 2031-09-18 | $0.000974 | $0.000944 | $0.001003 |
| 2031-09-19 | $0.000963 | $0.000934 | $0.000992 |
| 2031-09-20 | $0.000969 | $0.000940 | $0.000998 |
| 2031-09-21 | $0.000931 | $0.000903 | $0.000959 |
| 2031-09-22 | $0.000926 | $0.000898 | $0.000954 |
| 2031-09-23 | $0.000963 | $0.000934 | $0.000992 |
| 2031-09-24 | $0.001002 | $0.000972 | $0.001032 |
| 2031-09-25 | $0.001000 | $0.000970 | $0.001030 |
| 2031-09-26 | $0.000994 | $0.000964 | $0.001023 |
| 2031-09-27 | $0.000980 | $0.000951 | $0.001010 |
| 2031-09-28 | $0.000979 | $0.000950 | $0.001009 |
| 2031-09-29 | $0.000965 | $0.000936 | $0.000994 |
| 2031-09-30 | $0.000960 | $0.000931 | $0.000989 |
| 2031 October | |||
| 2031-10-01 | $0.000950 | $0.000922 | $0.000979 |
| 2031-10-02 | $0.000978 | $0.000949 | $0.001008 |
| 2031-10-03 | $0.000965 | $0.000936 | $0.000994 |
| 2031-10-04 | $0.000974 | $0.000945 | $0.001003 |
| 2031-10-05 | $0.001000 | $0.000970 | $0.001030 |
| 2031-10-06 | $0.000973 | $0.000944 | $0.001002 |
| 2031-10-07 | $0.001006 | $0.000976 | $0.001036 |
| 2031-10-08 | $0.001006 | $0.000976 | $0.001037 |
| 2031-10-09 | $0.001025 | $0.000994 | $0.001056 |
| 2031-10-10 | $0.001026 | $0.000995 | $0.001057 |
| 2031-10-11 | $0.001022 | $0.000991 | $0.001052 |
| 2031-10-12 | $0.001013 | $0.000983 | $0.001044 |
| 2031-10-13 | $0.001003 | $0.000973 | $0.001033 |
| 2031-10-14 | $0.000980 | $0.000951 | $0.001010 |
| 2031-10-15 | $0.000975 | $0.000946 | $0.001004 |
| 2031-10-16 | $0.000937 | $0.000909 | $0.000965 |
| 2031-10-17 | $0.000950 | $0.000921 | $0.000978 |
| 2031-10-18 | $0.000966 | $0.000937 | $0.000995 |
| 2031-10-19 | $0.000961 | $0.000932 | $0.000989 |
| 2031-10-20 | $0.000966 | $0.000937 | $0.000995 |
| 2031-10-21 | $0.000960 | $0.000932 | $0.000989 |
| 2031-10-22 | $0.000969 | $0.000940 | $0.000998 |
| 2031-10-23 | $0.000931 | $0.000903 | $0.000959 |
| 2031-10-24 | $0.000921 | $0.000894 | $0.000949 |
| 2031-10-25 | $0.000902 | $0.000875 | $0.000929 |
| 2031-10-26 | $0.000933 | $0.000905 | $0.000961 |
| 2031-10-27 | $0.000910 | $0.000883 | $0.000937 |
| 2031-10-28 | $0.000922 | $0.000894 | $0.000949 |
| 2031-10-29 | $0.000925 | $0.000897 | $0.000953 |
| 2031-10-30 | $0.000918 | $0.000890 | $0.000945 |
| 2031-10-31 | $0.000912 | $0.000884 | $0.000939 |
| 2031 November | |||
| 2031-11-01 | $0.000919 | $0.000891 | $0.000946 |
| 2031-11-02 | $0.000911 | $0.000884 | $0.000938 |