Current PayCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001681 | $0.001630 | $0.001731 |
| 2031-01-02 | $0.001674 | $0.001624 | $0.001724 |
| 2031-01-03 | $0.001634 | $0.001585 | $0.001683 |
| 2031-01-04 | $0.001625 | $0.001576 | $0.001674 |
| 2031-01-05 | $0.001636 | $0.001586 | $0.001685 |
| 2031-01-06 | $0.001683 | $0.001633 | $0.001734 |
| 2031-01-07 | $0.001751 | $0.001698 | $0.001803 |
| 2031-01-08 | $0.001735 | $0.001683 | $0.001787 |
| 2031-01-09 | $0.001684 | $0.001634 | $0.001735 |
| 2031-01-10 | $0.001683 | $0.001633 | $0.001734 |
| 2031-01-11 | $0.001662 | $0.001613 | $0.001712 |
| 2031-01-12 | $0.001671 | $0.001620 | $0.001721 |
| 2031-01-13 | $0.001696 | $0.001646 | $0.001747 |
| 2031-01-14 | $0.001647 | $0.001598 | $0.001696 |
| 2031-01-15 | $0.001582 | $0.001535 | $0.001630 |
| 2031-01-16 | $0.001588 | $0.001541 | $0.001636 |
| 2031-01-17 | $0.001526 | $0.001480 | $0.001572 |
| 2031-01-18 | $0.001558 | $0.001511 | $0.001604 |
| 2031-01-19 | $0.001601 | $0.001553 | $0.001649 |
| 2031-01-20 | $0.001573 | $0.001526 | $0.001621 |
| 2031-01-21 | $0.001512 | $0.001466 | $0.001557 |
| 2031-01-22 | $0.001546 | $0.001500 | $0.001592 |
| 2031-01-23 | $0.001536 | $0.001490 | $0.001582 |
| 2031-01-24 | $0.001583 | $0.001535 | $0.001630 |
| 2031-01-25 | $0.001520 | $0.001475 | $0.001566 |
| 2031-01-26 | $0.001551 | $0.001504 | $0.001598 |
| 2031-01-27 | $0.001613 | $0.001565 | $0.001662 |
| 2031-01-28 | $0.001628 | $0.001579 | $0.001677 |
| 2031-01-29 | $0.001602 | $0.001554 | $0.001650 |
| 2031-01-30 | $0.001611 | $0.001563 | $0.001659 |
| 2031-01-31 | $0.001590 | $0.001543 | $0.001638 |
| 2031 February | |||
| 2031-02-01 | $0.001528 | $0.001482 | $0.001574 |
| 2031-02-02 | $0.001468 | $0.001424 | $0.001512 |
| 2031-02-03 | $0.001473 | $0.001429 | $0.001517 |
| 2031-02-04 | $0.001509 | $0.001464 | $0.001554 |
| 2031-02-05 | $0.001512 | $0.001466 | $0.001557 |
| 2031-02-06 | $0.001507 | $0.001462 | $0.001552 |
| 2031-02-07 | $0.001448 | $0.001404 | $0.001491 |
| 2031-02-08 | $0.001435 | $0.001392 | $0.001478 |
| 2031-02-09 | $0.001492 | $0.001448 | $0.001537 |
| 2031-02-10 | $0.001515 | $0.001469 | $0.001560 |
| 2031-02-11 | $0.001455 | $0.001411 | $0.001499 |
| 2031-02-12 | $0.001506 | $0.001461 | $0.001552 |
| 2031-02-13 | $0.001522 | $0.001477 | $0.001568 |
| 2031-02-14 | $0.001484 | $0.001439 | $0.001529 |
| 2031-02-15 | $0.001438 | $0.001395 | $0.001482 |
| 2031-02-16 | $0.001459 | $0.001415 | $0.001502 |
| 2031-02-17 | $0.001454 | $0.001411 | $0.001498 |
| 2031-02-18 | $0.001460 | $0.001416 | $0.001504 |
| 2031-02-19 | $0.001518 | $0.001473 | $0.001564 |
| 2031-02-20 | $0.001509 | $0.001463 | $0.001554 |
| 2031-02-21 | $0.001569 | $0.001522 | $0.001616 |
| 2031-02-22 | $0.001571 | $0.001523 | $0.001618 |
| 2031-02-23 | $0.001557 | $0.001511 | $0.001604 |
| 2031-02-24 | $0.001569 | $0.001522 | $0.001616 |
| 2031-02-25 | $0.001565 | $0.001518 | $0.001612 |
| 2031-02-26 | $0.001504 | $0.001459 | $0.001549 |
| 2031-02-27 | $0.001467 | $0.001423 | $0.001511 |
| 2031-02-28 | $0.001490 | $0.001445 | $0.001534 |
| 2031 March | |||
| 2031-03-01 | $0.001462 | $0.001418 | $0.001506 |
| 2031-03-02 | $0.001506 | $0.001460 | $0.001551 |
| 2031-03-03 | $0.001495 | $0.001450 | $0.001540 |
| 2031-03-04 | $0.001467 | $0.001423 | $0.001511 |
| 2031-03-05 | $0.001449 | $0.001406 | $0.001493 |
| 2031-03-06 | $0.001393 | $0.001351 | $0.001434 |
| 2031-03-07 | $0.001379 | $0.001338 | $0.001421 |
| 2031-03-08 | $0.001328 | $0.001289 | $0.001368 |
| 2031-03-09 | $0.001334 | $0.001294 | $0.001374 |
| 2031-03-10 | $0.001340 | $0.001299 | $0.001380 |
| 2031-03-11 | $0.001337 | $0.001297 | $0.001377 |
| 2031-03-12 | $0.001366 | $0.001325 | $0.001407 |
| 2031-03-13 | $0.001404 | $0.001362 | $0.001446 |
| 2031-03-14 | $0.001362 | $0.001321 | $0.001402 |
| 2031-03-15 | $0.001378 | $0.001336 | $0.001419 |
| 2031-03-16 | $0.001380 | $0.001339 | $0.001421 |
| 2031-03-17 | $0.001378 | $0.001337 | $0.001420 |
| 2031-03-18 | $0.001350 | $0.001310 | $0.001391 |
| 2031-03-19 | $0.001354 | $0.001314 | $0.001395 |
| 2031-03-20 | $0.001301 | $0.001262 | $0.001340 |
| 2031-03-21 | $0.001353 | $0.001313 | $0.001394 |
| 2031-03-22 | $0.001300 | $0.001261 | $0.001339 |
| 2031-03-23 | $0.001250 | $0.001212 | $0.001287 |
| 2031-03-24 | $0.001293 | $0.001255 | $0.001332 |
| 2031-03-25 | $0.001307 | $0.001268 | $0.001346 |
| 2031-03-26 | $0.001317 | $0.001278 | $0.001357 |
| 2031-03-27 | $0.001314 | $0.001274 | $0.001353 |
| 2031-03-28 | $0.001324 | $0.001284 | $0.001364 |
| 2031-03-29 | $0.001345 | $0.001305 | $0.001385 |
| 2031-03-30 | $0.001360 | $0.001319 | $0.001401 |
| 2031-03-31 | $0.001352 | $0.001311 | $0.001393 |
| 2031 April | |||
| 2031-04-01 | $0.001299 | $0.001260 | $0.001338 |
| 2031-04-02 | $0.001351 | $0.001311 | $0.001392 |
| 2031-04-03 | $0.001298 | $0.001259 | $0.001337 |
| 2031-04-04 | $0.001305 | $0.001266 | $0.001344 |
| 2031-04-05 | $0.001358 | $0.001317 | $0.001398 |
| 2031-04-06 | $0.001356 | $0.001315 | $0.001396 |
| 2031-04-07 | $0.001387 | $0.001346 | $0.001429 |
| 2031-04-08 | $0.001435 | $0.001392 | $0.001478 |
| 2031-04-09 | $0.001442 | $0.001399 | $0.001486 |
| 2031-04-10 | $0.001451 | $0.001407 | $0.001494 |
| 2031-04-11 | $0.001425 | $0.001383 | $0.001468 |
| 2031-04-12 | $0.001387 | $0.001346 | $0.001429 |
| 2031-04-13 | $0.001382 | $0.001340 | $0.001423 |
| 2031-04-14 | $0.001379 | $0.001338 | $0.001420 |
| 2031-04-15 | $0.001393 | $0.001351 | $0.001435 |
| 2031-04-16 | $0.001449 | $0.001405 | $0.001492 |
| 2031-04-17 | $0.001428 | $0.001385 | $0.001471 |
| 2031-04-18 | $0.001372 | $0.001331 | $0.001413 |
| 2031-04-19 | $0.001354 | $0.001314 | $0.001395 |
| 2031-04-20 | $0.001357 | $0.001317 | $0.001398 |
| 2031-04-21 | $0.001304 | $0.001265 | $0.001343 |
| 2031-04-22 | $0.001258 | $0.001220 | $0.001296 |
| 2031-04-23 | $0.001209 | $0.001173 | $0.001245 |
| 2031-04-24 | $0.001177 | $0.001142 | $0.001212 |
| 2031-04-25 | $0.001210 | $0.001174 | $0.001247 |
| 2031-04-26 | $0.001238 | $0.001201 | $0.001275 |
| 2031-04-27 | $0.001235 | $0.001197 | $0.001272 |
| 2031-04-28 | $0.001191 | $0.001155 | $0.001226 |
| 2031-04-29 | $0.001238 | $0.001201 | $0.001275 |
| 2031-04-30 | $0.001272 | $0.001233 | $0.001310 |
| 2031 May | |||
| 2031-05-01 | $0.001259 | $0.001221 | $0.001297 |
| 2031-05-02 | $0.001217 | $0.001181 | $0.001254 |
| 2031-05-03 | $0.001169 | $0.001134 | $0.001205 |
| 2031-05-04 | $0.001177 | $0.001142 | $0.001212 |
| 2031-05-05 | $0.001148 | $0.001114 | $0.001182 |
| 2031-05-06 | $0.001137 | $0.001103 | $0.001171 |
| 2031-05-07 | $0.001157 | $0.001123 | $0.001192 |
| 2031-05-08 | $0.001204 | $0.001168 | $0.001240 |
| 2031-05-09 | $0.001156 | $0.001122 | $0.001191 |
| 2031-05-10 | $0.001203 | $0.001167 | $0.001239 |
| 2031-05-11 | $0.001206 | $0.001169 | $0.001242 |
| 2031-05-12 | $0.001173 | $0.001138 | $0.001209 |
| 2031-05-13 | $0.001220 | $0.001184 | $0.001257 |
| 2031-05-14 | $0.001210 | $0.001174 | $0.001247 |
| 2031-05-15 | $0.001259 | $0.001221 | $0.001297 |
| 2031-05-16 | $0.001253 | $0.001215 | $0.001290 |
| 2031-05-17 | $0.001279 | $0.001240 | $0.001317 |
| 2031-05-18 | $0.001291 | $0.001252 | $0.001330 |
| 2031-05-19 | $0.001262 | $0.001224 | $0.001300 |
| 2031-05-20 | $0.001257 | $0.001219 | $0.001294 |
| 2031-05-21 | $0.001296 | $0.001257 | $0.001335 |
| 2031-05-22 | $0.001312 | $0.001273 | $0.001352 |
| 2031-05-23 | $0.001345 | $0.001305 | $0.001386 |
| 2031-05-24 | $0.001357 | $0.001316 | $0.001398 |
| 2031-05-25 | $0.001362 | $0.001321 | $0.001403 |
| 2031-05-26 | $0.001416 | $0.001374 | $0.001459 |
| 2031-05-27 | $0.001425 | $0.001382 | $0.001468 |
| 2031-05-28 | $0.001436 | $0.001392 | $0.001479 |
| 2031-05-29 | $0.001424 | $0.001381 | $0.001466 |
| 2031-05-30 | $0.001378 | $0.001337 | $0.001419 |
| 2031-05-31 | $0.001324 | $0.001284 | $0.001364 |
| 2031 June | |||
| 2031-06-01 | $0.001312 | $0.001272 | $0.001351 |
| 2031-06-02 | $0.001329 | $0.001289 | $0.001368 |
| 2031-06-03 | $0.001334 | $0.001294 | $0.001374 |
| 2031-06-04 | $0.001281 | $0.001243 | $0.001320 |
| 2031-06-05 | $0.001231 | $0.001194 | $0.001268 |
| 2031-06-06 | $0.001240 | $0.001202 | $0.001277 |
| 2031-06-07 | $0.001205 | $0.001169 | $0.001241 |
| 2031-06-08 | $0.001219 | $0.001182 | $0.001256 |
| 2031-06-09 | $0.001202 | $0.001166 | $0.001239 |
| 2031-06-10 | $0.001155 | $0.001121 | $0.001190 |
| 2031-06-11 | $0.001173 | $0.001137 | $0.001208 |
| 2031-06-12 | $0.001203 | $0.001167 | $0.001239 |
| 2031-06-13 | $0.001167 | $0.001132 | $0.001202 |
| 2031-06-14 | $0.001185 | $0.001150 | $0.001221 |
| 2031-06-15 | $0.001181 | $0.001146 | $0.001217 |
| 2031-06-16 | $0.001161 | $0.001126 | $0.001196 |
| 2031-06-17 | $0.001193 | $0.001157 | $0.001229 |
| 2031-06-18 | $0.001213 | $0.001176 | $0.001249 |
| 2031-06-19 | $0.001209 | $0.001173 | $0.001245 |
| 2031-06-20 | $0.001184 | $0.001149 | $0.001220 |
| 2031-06-21 | $0.001161 | $0.001126 | $0.001196 |
| 2031-06-22 | $0.001154 | $0.001119 | $0.001188 |
| 2031-06-23 | $0.001154 | $0.001119 | $0.001188 |
| 2031-06-24 | $0.001182 | $0.001147 | $0.001217 |
| 2031-06-25 | $0.001136 | $0.001102 | $0.001170 |
| 2031-06-26 | $0.001169 | $0.001134 | $0.001204 |
| 2031-06-27 | $0.001185 | $0.001149 | $0.001220 |
| 2031-06-28 | $0.001150 | $0.001116 | $0.001185 |
| 2031-06-29 | $0.001124 | $0.001090 | $0.001157 |
| 2031-06-30 | $0.001146 | $0.001112 | $0.001181 |
| 2031 July | |||
| 2031-07-01 | $0.001148 | $0.001113 | $0.001182 |
| 2031-07-02 | $0.001125 | $0.001091 | $0.001158 |
| 2031-07-03 | $0.001170 | $0.001135 | $0.001205 |
| 2031-07-04 | $0.001124 | $0.001090 | $0.001158 |
| 2031-07-05 | $0.001107 | $0.001074 | $0.001141 |
| 2031-07-06 | $0.001091 | $0.001058 | $0.001124 |
| 2031-07-07 | $0.001048 | $0.001017 | $0.001080 |
| 2031-07-08 | $0.001007 | $0.000977 | $0.001037 |
| 2031-07-09 | $0.001032 | $0.001001 | $0.001063 |
| 2031-07-10 | $0.000991 | $0.000962 | $0.001021 |
| 2031-07-11 | $0.001031 | $0.001000 | $0.001062 |
| 2031-07-12 | $0.001040 | $0.001009 | $0.001071 |
| 2031-07-13 | $0.001069 | $0.001037 | $0.001101 |
| 2031-07-14 | $0.001112 | $0.001078 | $0.001145 |
| 2031-07-15 | $0.001068 | $0.001036 | $0.001100 |
| 2031-07-16 | $0.001088 | $0.001056 | $0.001121 |
| 2031-07-17 | $0.001046 | $0.001014 | $0.001077 |
| 2031-07-18 | $0.001087 | $0.001055 | $0.001120 |
| 2031-07-19 | $0.001048 | $0.001016 | $0.001079 |
| 2031-07-20 | $0.001056 | $0.001024 | $0.001088 |
| 2031-07-21 | $0.001087 | $0.001055 | $0.001120 |
| 2031-07-22 | $0.001045 | $0.001013 | $0.001076 |
| 2031-07-23 | $0.001065 | $0.001033 | $0.001097 |
| 2031-07-24 | $0.001061 | $0.001030 | $0.001093 |
| 2031-07-25 | $0.001050 | $0.001019 | $0.001082 |
| 2031-07-26 | $0.001035 | $0.001004 | $0.001067 |
| 2031-07-27 | $0.001042 | $0.001011 | $0.001073 |
| 2031-07-28 | $0.001057 | $0.001025 | $0.001089 |
| 2031-07-29 | $0.001099 | $0.001066 | $0.001132 |
| 2031-07-30 | $0.001102 | $0.001069 | $0.001135 |
| 2031-07-31 | $0.001059 | $0.001027 | $0.001090 |
| 2031 August | |||
| 2031-08-01 | $0.001082 | $0.001050 | $0.001115 |
| 2031-08-02 | $0.001055 | $0.001024 | $0.001087 |
| 2031-08-03 | $0.001060 | $0.001028 | $0.001092 |
| 2031-08-04 | $0.001063 | $0.001031 | $0.001095 |
| 2031-08-05 | $0.001105 | $0.001072 | $0.001138 |
| 2031-08-06 | $0.001098 | $0.001065 | $0.001130 |
| 2031-08-07 | $0.001065 | $0.001033 | $0.001096 |
| 2031-08-08 | $0.001061 | $0.001029 | $0.001093 |
| 2031-08-09 | $0.001025 | $0.000994 | $0.001055 |
| 2031-08-10 | $0.001000 | $0.000970 | $0.001030 |
| 2031-08-11 | $0.000960 | $0.000932 | $0.000989 |
| 2031-08-12 | $0.000923 | $0.000895 | $0.000950 |
| 2031-08-13 | $0.000911 | $0.000884 | $0.000938 |
| 2031-08-14 | $0.000926 | $0.000899 | $0.000954 |
| 2031-08-15 | $0.000890 | $0.000863 | $0.000917 |
| 2031-08-16 | $0.000894 | $0.000867 | $0.000921 |
| 2031-08-17 | $0.000859 | $0.000833 | $0.000885 |
| 2031-08-18 | $0.000893 | $0.000866 | $0.000920 |
| 2031-08-19 | $0.000895 | $0.000868 | $0.000922 |
| 2031-08-20 | $0.000900 | $0.000873 | $0.000928 |
| 2031-08-21 | $0.000869 | $0.000843 | $0.000895 |
| 2031-08-22 | $0.000903 | $0.000876 | $0.000931 |
| 2031-08-23 | $0.000910 | $0.000883 | $0.000937 |
| 2031-08-24 | $0.000921 | $0.000893 | $0.000949 |
| 2031-08-25 | $0.000901 | $0.000874 | $0.000928 |
| 2031-08-26 | $0.000888 | $0.000862 | $0.000915 |
| 2031-08-27 | $0.000869 | $0.000843 | $0.000895 |
| 2031-08-28 | $0.000862 | $0.000836 | $0.000887 |
| 2031-08-29 | $0.000849 | $0.000824 | $0.000875 |
| 2031-08-30 | $0.000826 | $0.000801 | $0.000851 |
| 2031-08-31 | $0.000824 | $0.000800 | $0.000849 |
| 2031 September | |||
| 2031-09-01 | $0.000827 | $0.000802 | $0.000852 |
| 2031-09-02 | $0.000860 | $0.000834 | $0.000886 |
| 2031-09-03 | $0.000859 | $0.000833 | $0.000884 |
| 2031-09-04 | $0.000874 | $0.000847 | $0.000900 |
| 2031-09-05 | $0.000909 | $0.000881 | $0.000936 |
| 2031-09-06 | $0.000912 | $0.000885 | $0.000939 |
| 2031-09-07 | $0.000907 | $0.000880 | $0.000934 |
| 2031-09-08 | $0.000876 | $0.000850 | $0.000902 |
| 2031-09-09 | $0.000842 | $0.000816 | $0.000867 |
| 2031-09-10 | $0.000814 | $0.000790 | $0.000839 |
| 2031-09-11 | $0.000847 | $0.000822 | $0.000872 |
| 2031-09-12 | $0.000862 | $0.000836 | $0.000888 |
| 2031-09-13 | $0.000873 | $0.000847 | $0.000899 |
| 2031-09-14 | $0.000888 | $0.000862 | $0.000915 |
| 2031-09-15 | $0.000871 | $0.000845 | $0.000897 |
| 2031-09-16 | $0.000906 | $0.000879 | $0.000933 |
| 2031-09-17 | $0.000942 | $0.000914 | $0.000970 |
| 2031-09-18 | $0.000936 | $0.000908 | $0.000964 |
| 2031-09-19 | $0.000933 | $0.000905 | $0.000961 |
| 2031-09-20 | $0.000915 | $0.000887 | $0.000942 |
| 2031-09-21 | $0.000905 | $0.000878 | $0.000932 |
| 2031-09-22 | $0.000911 | $0.000883 | $0.000938 |
| 2031-09-23 | $0.000875 | $0.000849 | $0.000901 |
| 2031-09-24 | $0.000870 | $0.000844 | $0.000896 |
| 2031-09-25 | $0.000905 | $0.000878 | $0.000932 |
| 2031-09-26 | $0.000941 | $0.000913 | $0.000969 |
| 2031-09-27 | $0.000939 | $0.000911 | $0.000967 |
| 2031-09-28 | $0.000933 | $0.000905 | $0.000961 |
| 2031-09-29 | $0.000921 | $0.000893 | $0.000948 |
| 2031-09-30 | $0.000920 | $0.000892 | $0.000947 |
| 2031 October | |||
| 2031-10-01 | $0.000907 | $0.000880 | $0.000934 |
| 2031-10-02 | $0.000902 | $0.000874 | $0.000929 |
| 2031-10-03 | $0.000893 | $0.000866 | $0.000920 |
| 2031-10-04 | $0.000919 | $0.000891 | $0.000947 |
| 2031-10-05 | $0.000906 | $0.000879 | $0.000933 |
| 2031-10-06 | $0.000915 | $0.000887 | $0.000942 |
| 2031-10-07 | $0.000940 | $0.000911 | $0.000968 |
| 2031-10-08 | $0.000914 | $0.000887 | $0.000941 |
| 2031-10-09 | $0.000945 | $0.000917 | $0.000973 |
| 2031-10-10 | $0.000945 | $0.000917 | $0.000974 |
| 2031-10-11 | $0.000963 | $0.000934 | $0.000992 |
| 2031-10-12 | $0.000964 | $0.000935 | $0.000993 |
| 2031-10-13 | $0.000960 | $0.000931 | $0.000988 |
| 2031-10-14 | $0.000952 | $0.000923 | $0.000980 |
| 2031-10-15 | $0.000942 | $0.000914 | $0.000971 |
| 2031-10-16 | $0.000921 | $0.000893 | $0.000949 |
| 2031-10-17 | $0.000916 | $0.000888 | $0.000943 |
| 2031-10-18 | $0.000880 | $0.000854 | $0.000906 |
| 2031-10-19 | $0.000892 | $0.000865 | $0.000919 |
| 2031-10-20 | $0.000908 | $0.000881 | $0.000935 |
| 2031-10-21 | $0.000902 | $0.000875 | $0.000929 |
| 2031-10-22 | $0.000908 | $0.000880 | $0.000935 |
| 2031-10-23 | $0.000902 | $0.000875 | $0.000929 |
| 2031-10-24 | $0.000910 | $0.000883 | $0.000938 |
| 2031-10-25 | $0.000875 | $0.000849 | $0.000901 |
| 2031-10-26 | $0.000865 | $0.000839 | $0.000891 |
| 2031-10-27 | $0.000847 | $0.000821 | $0.000872 |
| 2031-10-28 | $0.000876 | $0.000850 | $0.000903 |
| 2031-10-29 | $0.000855 | $0.000829 | $0.000880 |
| 2031-10-30 | $0.000866 | $0.000840 | $0.000892 |
| 2031-10-31 | $0.000869 | $0.000843 | $0.000895 |
| 2031 November | |||
| 2031-11-01 | $0.000862 | $0.000836 | $0.000888 |
| 2031-11-02 | $0.000856 | $0.000831 | $0.000882 |