Current PayCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001879 | $0.001823 | $0.001936 |
| 2031-01-02 | $0.001887 | $0.001830 | $0.001943 |
| 2031-01-03 | $0.001826 | $0.001772 | $0.001881 |
| 2031-01-04 | $0.001806 | $0.001752 | $0.001860 |
| 2031-01-05 | $0.001812 | $0.001758 | $0.001867 |
| 2031-01-06 | $0.001738 | $0.001686 | $0.001790 |
| 2031-01-07 | $0.001685 | $0.001634 | $0.001735 |
| 2031-01-08 | $0.001629 | $0.001580 | $0.001678 |
| 2031-01-09 | $0.001698 | $0.001647 | $0.001749 |
| 2031-01-10 | $0.001709 | $0.001657 | $0.001760 |
| 2031-01-11 | $0.001776 | $0.001722 | $0.001829 |
| 2031-01-12 | $0.001813 | $0.001759 | $0.001868 |
| 2031-01-13 | $0.001869 | $0.001813 | $0.001925 |
| 2031-01-14 | $0.001948 | $0.001889 | $0.002006 |
| 2031-01-15 | $0.002029 | $0.001969 | $0.002090 |
| 2031-01-16 | $0.002060 | $0.001998 | $0.002122 |
| 2031-01-17 | $0.002060 | $0.001999 | $0.002122 |
| 2031-01-18 | $0.002147 | $0.002083 | $0.002211 |
| 2031-01-19 | $0.002110 | $0.002046 | $0.002173 |
| 2031-01-20 | $0.002031 | $0.001970 | $0.002091 |
| 2031-01-21 | $0.001995 | $0.001935 | $0.002054 |
| 2031-01-22 | $0.001944 | $0.001886 | $0.002003 |
| 2031-01-23 | $0.002024 | $0.001963 | $0.002084 |
| 2031-01-24 | $0.002079 | $0.002017 | $0.002142 |
| 2031-01-25 | $0.002167 | $0.002102 | $0.002232 |
| 2031-01-26 | $0.002255 | $0.002187 | $0.002322 |
| 2031-01-27 | $0.002215 | $0.002149 | $0.002282 |
| 2031-01-28 | $0.002132 | $0.002068 | $0.002196 |
| 2031-01-29 | $0.002096 | $0.002033 | $0.002159 |
| 2031-01-30 | $0.002097 | $0.002034 | $0.002160 |
| 2031-01-31 | $0.002043 | $0.001982 | $0.002104 |
| 2031 February | |||
| 2031-02-01 | $0.002129 | $0.002065 | $0.002193 |
| 2031-02-02 | $0.002098 | $0.002035 | $0.002161 |
| 2031-02-03 | $0.002096 | $0.002033 | $0.002159 |
| 2031-02-04 | $0.002049 | $0.001988 | $0.002111 |
| 2031-02-05 | $0.001991 | $0.001931 | $0.002051 |
| 2031-02-06 | $0.001993 | $0.001933 | $0.002053 |
| 2031-02-07 | $0.002077 | $0.002014 | $0.002139 |
| 2031-02-08 | $0.002164 | $0.002099 | $0.002229 |
| 2031-02-09 | $0.002145 | $0.002081 | $0.002209 |
| 2031-02-10 | $0.002163 | $0.002098 | $0.002228 |
| 2031-02-11 | $0.002173 | $0.002108 | $0.002238 |
| 2031-02-12 | $0.002092 | $0.002030 | $0.002155 |
| 2031-02-13 | $0.002147 | $0.002083 | $0.002212 |
| 2031-02-14 | $0.002060 | $0.001998 | $0.002121 |
| 2031-02-15 | $0.002146 | $0.002082 | $0.002210 |
| 2031-02-16 | $0.002140 | $0.002075 | $0.002204 |
| 2031-02-17 | $0.002136 | $0.002072 | $0.002200 |
| 2031-02-18 | $0.002057 | $0.001995 | $0.002119 |
| 2031-02-19 | $0.002062 | $0.002000 | $0.002124 |
| 2031-02-20 | $0.002137 | $0.002073 | $0.002201 |
| 2031-02-21 | $0.002158 | $0.002093 | $0.002223 |
| 2031-02-22 | $0.002188 | $0.002123 | $0.002254 |
| 2031-02-23 | $0.002185 | $0.002119 | $0.002250 |
| 2031-02-24 | $0.002264 | $0.002196 | $0.002332 |
| 2031-02-25 | $0.002302 | $0.002233 | $0.002372 |
| 2031-02-26 | $0.002208 | $0.002142 | $0.002275 |
| 2031-02-27 | $0.002160 | $0.002095 | $0.002225 |
| 2031-02-28 | $0.002189 | $0.002123 | $0.002254 |
| 2031 March | |||
| 2031-03-01 | $0.002117 | $0.002054 | $0.002181 |
| 2031-03-02 | $0.002132 | $0.002068 | $0.002196 |
| 2031-03-03 | $0.002173 | $0.002108 | $0.002238 |
| 2031-03-04 | $0.002121 | $0.002058 | $0.002185 |
| 2031-03-05 | $0.002210 | $0.002144 | $0.002277 |
| 2031-03-06 | $0.002261 | $0.002193 | $0.002329 |
| 2031-03-07 | $0.002243 | $0.002175 | $0.002310 |
| 2031-03-08 | $0.002218 | $0.002152 | $0.002285 |
| 2031-03-09 | $0.002266 | $0.002198 | $0.002334 |
| 2031-03-10 | $0.002218 | $0.002152 | $0.002285 |
| 2031-03-11 | $0.002127 | $0.002064 | $0.002191 |
| 2031-03-12 | $0.002040 | $0.001979 | $0.002102 |
| 2031-03-13 | $0.002126 | $0.002062 | $0.002190 |
| 2031-03-14 | $0.002191 | $0.002125 | $0.002256 |
| 2031-03-15 | $0.002101 | $0.002038 | $0.002164 |
| 2031-03-16 | $0.002095 | $0.002032 | $0.002158 |
| 2031-03-17 | $0.002119 | $0.002056 | $0.002183 |
| 2031-03-18 | $0.002071 | $0.002009 | $0.002134 |
| 2031-03-19 | $0.002013 | $0.001952 | $0.002073 |
| 2031-03-20 | $0.002039 | $0.001977 | $0.002100 |
| 2031-03-21 | $0.002124 | $0.002060 | $0.002188 |
| 2031-03-22 | $0.002213 | $0.002147 | $0.002280 |
| 2031-03-23 | $0.002195 | $0.002129 | $0.002261 |
| 2031-03-24 | $0.002217 | $0.002151 | $0.002284 |
| 2031-03-25 | $0.002259 | $0.002191 | $0.002327 |
| 2031-03-26 | $0.002354 | $0.002284 | $0.002425 |
| 2031-03-27 | $0.002453 | $0.002379 | $0.002527 |
| 2031-03-28 | $0.002384 | $0.002313 | $0.002456 |
| 2031-03-29 | $0.002391 | $0.002320 | $0.002463 |
| 2031-03-30 | $0.002436 | $0.002363 | $0.002509 |
| 2031-03-31 | $0.002427 | $0.002354 | $0.002500 |
| 2031 April | |||
| 2031-04-01 | $0.002529 | $0.002453 | $0.002605 |
| 2031-04-02 | $0.002465 | $0.002391 | $0.002539 |
| 2031-04-03 | $0.002525 | $0.002449 | $0.002601 |
| 2031-04-04 | $0.002522 | $0.002446 | $0.002597 |
| 2031-04-05 | $0.002419 | $0.002346 | $0.002491 |
| 2031-04-06 | $0.002520 | $0.002445 | $0.002596 |
| 2031-04-07 | $0.002548 | $0.002471 | $0.002624 |
| 2031-04-08 | $0.002567 | $0.002490 | $0.002644 |
| 2031-04-09 | $0.002660 | $0.002580 | $0.002740 |
| 2031-04-10 | $0.002731 | $0.002649 | $0.002813 |
| 2031-04-11 | $0.002846 | $0.002761 | $0.002931 |
| 2031-04-12 | $0.002777 | $0.002693 | $0.002860 |
| 2031-04-13 | $0.002809 | $0.002724 | $0.002893 |
| 2031-04-14 | $0.002788 | $0.002704 | $0.002871 |
| 2031-04-15 | $0.002884 | $0.002798 | $0.002971 |
| 2031-04-16 | $0.002766 | $0.002683 | $0.002849 |
| 2031-04-17 | $0.002653 | $0.002573 | $0.002733 |
| 2031-04-18 | $0.002751 | $0.002668 | $0.002833 |
| 2031-04-19 | $0.002824 | $0.002739 | $0.002909 |
| 2031-04-20 | $0.002808 | $0.002724 | $0.002892 |
| 2031-04-21 | $0.002782 | $0.002699 | $0.002866 |
| 2031-04-22 | $0.002768 | $0.002685 | $0.002851 |
| 2031-04-23 | $0.002869 | $0.002783 | $0.002955 |
| 2031-04-24 | $0.002857 | $0.002772 | $0.002943 |
| 2031-04-25 | $0.002788 | $0.002705 | $0.002872 |
| 2031-04-26 | $0.002774 | $0.002690 | $0.002857 |
| 2031-04-27 | $0.002792 | $0.002708 | $0.002876 |
| 2031-04-28 | $0.002873 | $0.002787 | $0.002960 |
| 2031-04-29 | $0.002994 | $0.002904 | $0.003084 |
| 2031-04-30 | $0.002968 | $0.002879 | $0.003057 |
| 2031 May | |||
| 2031-05-01 | $0.002880 | $0.002794 | $0.002967 |
| 2031-05-02 | $0.002878 | $0.002792 | $0.002965 |
| 2031-05-03 | $0.002843 | $0.002758 | $0.002928 |
| 2031-05-04 | $0.002857 | $0.002771 | $0.002943 |
| 2031-05-05 | $0.002901 | $0.002814 | $0.002988 |
| 2031-05-06 | $0.002816 | $0.002732 | $0.002901 |
| 2031-05-07 | $0.002701 | $0.002620 | $0.002782 |
| 2031-05-08 | $0.002712 | $0.002630 | $0.002793 |
| 2031-05-09 | $0.002601 | $0.002523 | $0.002679 |
| 2031-05-10 | $0.002654 | $0.002575 | $0.002734 |
| 2031-05-11 | $0.002728 | $0.002646 | $0.002810 |
| 2031-05-12 | $0.002681 | $0.002601 | $0.002762 |
| 2031-05-13 | $0.002572 | $0.002495 | $0.002649 |
| 2031-05-14 | $0.002630 | $0.002551 | $0.002709 |
| 2031-05-15 | $0.002614 | $0.002535 | $0.002692 |
| 2031-05-16 | $0.002692 | $0.002612 | $0.002773 |
| 2031-05-17 | $0.002582 | $0.002505 | $0.002660 |
| 2031-05-18 | $0.002634 | $0.002555 | $0.002713 |
| 2031-05-19 | $0.002745 | $0.002662 | $0.002827 |
| 2031-05-20 | $0.002771 | $0.002687 | $0.002854 |
| 2031-05-21 | $0.002726 | $0.002645 | $0.002808 |
| 2031-05-22 | $0.002741 | $0.002659 | $0.002823 |
| 2031-05-23 | $0.002706 | $0.002625 | $0.002787 |
| 2031-05-24 | $0.002595 | $0.002517 | $0.002673 |
| 2031-05-25 | $0.002489 | $0.002414 | $0.002564 |
| 2031-05-26 | $0.002498 | $0.002423 | $0.002572 |
| 2031-05-27 | $0.002559 | $0.002482 | $0.002636 |
| 2031-05-28 | $0.002563 | $0.002486 | $0.002640 |
| 2031-05-29 | $0.002555 | $0.002478 | $0.002632 |
| 2031-05-30 | $0.002451 | $0.002377 | $0.002524 |
| 2031-05-31 | $0.002428 | $0.002356 | $0.002501 |
| 2031 June | |||
| 2031-06-01 | $0.002531 | $0.002455 | $0.002606 |
| 2031-06-02 | $0.002568 | $0.002491 | $0.002645 |
| 2031-06-03 | $0.002463 | $0.002389 | $0.002537 |
| 2031-06-04 | $0.002550 | $0.002474 | $0.002627 |
| 2031-06-05 | $0.002577 | $0.002500 | $0.002654 |
| 2031-06-06 | $0.002512 | $0.002437 | $0.002588 |
| 2031-06-07 | $0.002435 | $0.002362 | $0.002508 |
| 2031-06-08 | $0.002469 | $0.002395 | $0.002543 |
| 2031-06-09 | $0.002462 | $0.002388 | $0.002535 |
| 2031-06-10 | $0.002471 | $0.002397 | $0.002545 |
| 2031-06-11 | $0.002575 | $0.002498 | $0.002652 |
| 2031-06-12 | $0.002559 | $0.002482 | $0.002635 |
| 2031-06-13 | $0.002666 | $0.002586 | $0.002746 |
| 2031-06-14 | $0.002669 | $0.002589 | $0.002749 |
| 2031-06-15 | $0.002646 | $0.002567 | $0.002726 |
| 2031-06-16 | $0.002666 | $0.002586 | $0.002746 |
| 2031-06-17 | $0.002659 | $0.002580 | $0.002739 |
| 2031-06-18 | $0.002551 | $0.002474 | $0.002627 |
| 2031-06-19 | $0.002488 | $0.002413 | $0.002562 |
| 2031-06-20 | $0.002527 | $0.002451 | $0.002603 |
| 2031-06-21 | $0.002480 | $0.002406 | $0.002555 |
| 2031-06-22 | $0.002554 | $0.002477 | $0.002630 |
| 2031-06-23 | $0.002536 | $0.002460 | $0.002612 |
| 2031-06-24 | $0.002488 | $0.002414 | $0.002563 |
| 2031-06-25 | $0.002458 | $0.002385 | $0.002532 |
| 2031-06-26 | $0.002358 | $0.002287 | $0.002429 |
| 2031-06-27 | $0.002336 | $0.002265 | $0.002406 |
| 2031-06-28 | $0.002249 | $0.002182 | $0.002317 |
| 2031-06-29 | $0.002259 | $0.002191 | $0.002327 |
| 2031-06-30 | $0.002268 | $0.002200 | $0.002336 |
| 2031 July | |||
| 2031-07-01 | $0.002263 | $0.002195 | $0.002331 |
| 2031-07-02 | $0.002313 | $0.002244 | $0.002383 |
| 2031-07-03 | $0.002378 | $0.002307 | $0.002449 |
| 2031-07-04 | $0.002306 | $0.002236 | $0.002375 |
| 2031-07-05 | $0.002333 | $0.002263 | $0.002403 |
| 2031-07-06 | $0.002337 | $0.002266 | $0.002407 |
| 2031-07-07 | $0.002334 | $0.002264 | $0.002404 |
| 2031-07-08 | $0.002287 | $0.002218 | $0.002355 |
| 2031-07-09 | $0.002293 | $0.002225 | $0.002362 |
| 2031-07-10 | $0.002200 | $0.002134 | $0.002266 |
| 2031-07-11 | $0.002292 | $0.002223 | $0.002361 |
| 2031-07-12 | $0.002198 | $0.002132 | $0.002264 |
| 2031-07-13 | $0.002112 | $0.002049 | $0.002176 |
| 2031-07-14 | $0.002186 | $0.002121 | $0.002252 |
| 2031-07-15 | $0.002209 | $0.002143 | $0.002276 |
| 2031-07-16 | $0.002227 | $0.002160 | $0.002294 |
| 2031-07-17 | $0.002221 | $0.002154 | $0.002287 |
| 2031-07-18 | $0.002238 | $0.002171 | $0.002305 |
| 2031-07-19 | $0.002273 | $0.002205 | $0.002342 |
| 2031-07-20 | $0.002300 | $0.002231 | $0.002369 |
| 2031-07-21 | $0.002286 | $0.002217 | $0.002354 |
| 2031-07-22 | $0.002192 | $0.002126 | $0.002258 |
| 2031-07-23 | $0.002284 | $0.002216 | $0.002353 |
| 2031-07-24 | $0.002191 | $0.002125 | $0.002257 |
| 2031-07-25 | $0.002203 | $0.002137 | $0.002269 |
| 2031-07-26 | $0.002296 | $0.002227 | $0.002364 |
| 2031-07-27 | $0.002292 | $0.002223 | $0.002361 |
| 2031-07-28 | $0.002346 | $0.002275 | $0.002416 |
| 2031-07-29 | $0.002426 | $0.002353 | $0.002499 |
| 2031-07-30 | $0.002439 | $0.002366 | $0.002512 |
| 2031-07-31 | $0.002453 | $0.002379 | $0.002527 |
| 2031 August | |||
| 2031-08-01 | $0.002410 | $0.002338 | $0.002482 |
| 2031-08-02 | $0.002346 | $0.002276 | $0.002416 |
| 2031-08-03 | $0.002336 | $0.002266 | $0.002406 |
| 2031-08-04 | $0.002332 | $0.002262 | $0.002402 |
| 2031-08-05 | $0.002356 | $0.002285 | $0.002426 |
| 2031-08-06 | $0.002455 | $0.002381 | $0.002528 |
| 2031-08-07 | $0.002419 | $0.002347 | $0.002492 |
| 2031-08-08 | $0.002320 | $0.002251 | $0.002390 |
| 2031-08-09 | $0.002290 | $0.002222 | $0.002359 |
| 2031-08-10 | $0.002296 | $0.002227 | $0.002364 |
| 2031-08-11 | $0.002202 | $0.002136 | $0.002268 |
| 2031-08-12 | $0.002124 | $0.002060 | $0.002188 |
| 2031-08-13 | $0.002037 | $0.001976 | $0.002098 |
| 2031-08-14 | $0.001984 | $0.001924 | $0.002043 |
| 2031-08-15 | $0.002040 | $0.001979 | $0.002101 |
| 2031-08-16 | $0.002087 | $0.002024 | $0.002149 |
| 2031-08-17 | $0.002081 | $0.002018 | $0.002143 |
| 2031-08-18 | $0.002006 | $0.001946 | $0.002067 |
| 2031-08-19 | $0.002091 | $0.002028 | $0.002153 |
| 2031-08-20 | $0.002147 | $0.002083 | $0.002211 |
| 2031-08-21 | $0.002126 | $0.002062 | $0.002190 |
| 2031-08-22 | $0.002055 | $0.001993 | $0.002117 |
| 2031-08-23 | $0.001971 | $0.001912 | $0.002030 |
| 2031-08-24 | $0.001984 | $0.001924 | $0.002043 |
| 2031-08-25 | $0.001935 | $0.001877 | $0.001993 |
| 2031-08-26 | $0.001916 | $0.001859 | $0.001974 |
| 2031-08-27 | $0.001951 | $0.001892 | $0.002009 |
| 2031-08-28 | $0.002033 | $0.001972 | $0.002094 |
| 2031-08-29 | $0.001949 | $0.001891 | $0.002008 |
| 2031-08-30 | $0.002031 | $0.001970 | $0.002092 |
| 2031-08-31 | $0.002036 | $0.001975 | $0.002097 |
| 2031 September | |||
| 2031-09-01 | $0.001982 | $0.001922 | $0.002041 |
| 2031-09-02 | $0.002065 | $0.002003 | $0.002127 |
| 2031-09-03 | $0.002048 | $0.001986 | $0.002109 |
| 2031-09-04 | $0.002134 | $0.002070 | $0.002198 |
| 2031-09-05 | $0.002124 | $0.002060 | $0.002187 |
| 2031-09-06 | $0.002168 | $0.002103 | $0.002233 |
| 2031-09-07 | $0.002188 | $0.002123 | $0.002254 |
| 2031-09-08 | $0.002139 | $0.002075 | $0.002204 |
| 2031-09-09 | $0.002130 | $0.002067 | $0.002194 |
| 2031-09-10 | $0.002197 | $0.002131 | $0.002263 |
| 2031-09-11 | $0.002224 | $0.002158 | $0.002291 |
| 2031-09-12 | $0.002280 | $0.002212 | $0.002349 |
| 2031-09-13 | $0.002300 | $0.002231 | $0.002369 |
| 2031-09-14 | $0.002308 | $0.002239 | $0.002378 |
| 2031-09-15 | $0.002405 | $0.002333 | $0.002478 |
| 2031-09-16 | $0.002420 | $0.002347 | $0.002492 |
| 2031-09-17 | $0.002438 | $0.002365 | $0.002511 |
| 2031-09-18 | $0.002418 | $0.002345 | $0.002490 |
| 2031-09-19 | $0.002340 | $0.002270 | $0.002410 |
| 2031-09-20 | $0.002245 | $0.002177 | $0.002312 |
| 2031-09-21 | $0.002224 | $0.002157 | $0.002291 |
| 2031-09-22 | $0.002252 | $0.002185 | $0.002320 |
| 2031-09-23 | $0.002261 | $0.002193 | $0.002329 |
| 2031-09-24 | $0.002169 | $0.002104 | $0.002234 |
| 2031-09-25 | $0.002080 | $0.002018 | $0.002142 |
| 2031-09-26 | $0.002094 | $0.002031 | $0.002157 |
| 2031-09-27 | $0.002035 | $0.001974 | $0.002096 |
| 2031-09-28 | $0.002059 | $0.001998 | $0.002121 |
| 2031-09-29 | $0.002032 | $0.001971 | $0.002092 |
| 2031-09-30 | $0.001948 | $0.001890 | $0.002007 |
| 2031 October | |||
| 2031-10-01 | $0.001978 | $0.001918 | $0.002037 |
| 2031-10-02 | $0.002029 | $0.001968 | $0.002089 |
| 2031-10-03 | $0.001968 | $0.001909 | $0.002028 |
| 2031-10-04 | $0.001999 | $0.001939 | $0.002059 |
| 2031-10-05 | $0.001992 | $0.001932 | $0.002052 |
| 2031-10-06 | $0.001958 | $0.001899 | $0.002016 |
| 2031-10-07 | $0.002012 | $0.001952 | $0.002073 |
| 2031-10-08 | $0.002045 | $0.001984 | $0.002107 |
| 2031-10-09 | $0.002039 | $0.001978 | $0.002100 |
| 2031-10-10 | $0.001997 | $0.001937 | $0.002057 |
| 2031-10-11 | $0.001959 | $0.001900 | $0.002017 |
| 2031-10-12 | $0.001946 | $0.001887 | $0.002004 |
| 2031-10-13 | $0.001945 | $0.001887 | $0.002004 |
| 2031-10-14 | $0.001994 | $0.001934 | $0.002053 |
| 2031-10-15 | $0.001912 | $0.001855 | $0.001969 |
| 2031-10-16 | $0.001968 | $0.001909 | $0.002027 |
| 2031-10-17 | $0.001995 | $0.001935 | $0.002055 |
| 2031-10-18 | $0.001936 | $0.001878 | $0.001994 |
| 2031-10-19 | $0.001892 | $0.001835 | $0.001948 |
| 2031-10-20 | $0.001930 | $0.001872 | $0.001988 |
| 2031-10-21 | $0.001932 | $0.001875 | $0.001990 |
| 2031-10-22 | $0.001893 | $0.001837 | $0.001950 |
| 2031-10-23 | $0.001973 | $0.001914 | $0.002032 |
| 2031-10-24 | $0.001892 | $0.001835 | $0.001949 |
| 2031-10-25 | $0.001865 | $0.001809 | $0.001921 |
| 2031-10-26 | $0.001837 | $0.001782 | $0.001892 |
| 2031-10-27 | $0.001762 | $0.001709 | $0.001815 |
| 2031-10-28 | $0.001690 | $0.001639 | $0.001741 |
| 2031-10-29 | $0.001732 | $0.001680 | $0.001784 |
| 2031-10-30 | $0.001661 | $0.001611 | $0.001711 |
| 2031-10-31 | $0.001731 | $0.001679 | $0.001783 |
| 2031 November | |||
| 2031-11-01 | $0.001746 | $0.001693 | $0.001798 |
| 2031-11-02 | $0.001794 | $0.001740 | $0.001848 |