Current PayCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-02 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-03 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-04 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-05 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-06 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-07 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-08 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-09 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-10 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-11 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-12 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-13 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-14 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-15 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-16 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-17 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-18 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-19 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-20 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-21 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-22 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-23 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-24 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-25 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-26 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-27 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-28 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-29 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-30 | $0.001761 | $0.001708 | $0.001814 |
| 2030-01-31 | $0.001761 | $0.001708 | $0.001814 |
| 2030 February | |||
| 2030-02-01 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-02 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-03 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-04 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-05 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-06 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-07 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-08 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-09 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-10 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-11 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-12 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-13 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-14 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-15 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-16 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-17 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-18 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-19 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-20 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-21 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-22 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-23 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-24 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-25 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-26 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-27 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-28 | $0.001761 | $0.001708 | $0.001814 |
| 2030 March | |||
| 2030-03-01 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-02 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-03 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-04 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-05 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-06 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-07 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-08 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-09 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-10 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-11 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-12 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-13 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-14 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-15 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-16 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-17 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-18 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-19 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-20 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-21 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-22 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-23 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-24 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-25 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-26 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-27 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-28 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-29 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-30 | $0.001761 | $0.001708 | $0.001814 |
| 2030-03-31 | $0.001761 | $0.001708 | $0.001814 |
| 2030 April | |||
| 2030-04-01 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-02 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-03 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-04 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-05 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-06 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-07 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-08 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-09 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-10 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-11 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-12 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-13 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-14 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-15 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-16 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-17 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-18 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-19 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-20 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-21 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-22 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-23 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-24 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-25 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-26 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-27 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-28 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-29 | $0.001761 | $0.001708 | $0.001814 |
| 2030-04-30 | $0.001761 | $0.001708 | $0.001814 |
| 2030 May | |||
| 2030-05-01 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-02 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-03 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-04 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-05 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-06 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-07 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-08 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-09 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-10 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-11 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-12 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-13 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-14 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-15 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-16 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-17 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-18 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-19 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-20 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-21 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-22 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-23 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-24 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-25 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-26 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-27 | $0.001761 | $0.001708 | $0.001814 |
| 2030-05-28 | $0.001692 | $0.001641 | $0.001743 |
| 2030-05-29 | $0.001690 | $0.001639 | $0.001741 |
| 2030-05-30 | $0.001758 | $0.001705 | $0.001811 |
| 2030-05-31 | $0.001770 | $0.001717 | $0.001823 |
| 2030 June | |||
| 2030-06-01 | $0.001841 | $0.001786 | $0.001896 |
| 2030-06-02 | $0.001769 | $0.001716 | $0.001822 |
| 2030-06-03 | $0.001758 | $0.001705 | $0.001810 |
| 2030-06-04 | $0.001763 | $0.001711 | $0.001816 |
| 2030-06-05 | $0.001715 | $0.001663 | $0.001766 |
| 2030-06-06 | $0.001690 | $0.001639 | $0.001741 |
| 2030-06-07 | $0.001624 | $0.001575 | $0.001673 |
| 2030-06-08 | $0.001610 | $0.001561 | $0.001658 |
| 2030-06-09 | $0.001631 | $0.001582 | $0.001680 |
| 2030-06-10 | $0.001567 | $0.001520 | $0.001614 |
| 2030-06-11 | $0.001506 | $0.001460 | $0.001551 |
| 2030-06-12 | $0.001486 | $0.001442 | $0.001531 |
| 2030-06-13 | $0.001456 | $0.001412 | $0.001500 |
| 2030-06-14 | $0.001425 | $0.001383 | $0.001468 |
| 2030-06-15 | $0.001483 | $0.001438 | $0.001527 |
| 2030-06-16 | $0.001542 | $0.001496 | $0.001588 |
| 2030-06-17 | $0.001536 | $0.001490 | $0.001582 |
| 2030-06-18 | $0.001501 | $0.001456 | $0.001546 |
| 2030-06-19 | $0.001561 | $0.001514 | $0.001608 |
| 2030-06-20 | $0.001563 | $0.001516 | $0.001610 |
| 2030-06-21 | $0.001531 | $0.001485 | $0.001577 |
| 2030-06-22 | $0.001546 | $0.001500 | $0.001592 |
| 2030-06-23 | $0.001485 | $0.001441 | $0.001530 |
| 2030-06-24 | $0.001545 | $0.001499 | $0.001591 |
| 2030-06-25 | $0.001517 | $0.001472 | $0.001563 |
| 2030-06-26 | $0.001543 | $0.001497 | $0.001589 |
| 2030-06-27 | $0.001582 | $0.001535 | $0.001630 |
| 2030-06-28 | $0.001567 | $0.001520 | $0.001614 |
| 2030-06-29 | $0.001505 | $0.001460 | $0.001550 |
| 2030-06-30 | $0.001528 | $0.001482 | $0.001574 |
| 2030 July | |||
| 2030-07-01 | $0.001468 | $0.001424 | $0.001512 |
| 2030-07-02 | $0.001485 | $0.001440 | $0.001529 |
| 2030-07-03 | $0.001490 | $0.001445 | $0.001535 |
| 2030-07-04 | $0.001431 | $0.001388 | $0.001474 |
| 2030-07-05 | $0.001422 | $0.001379 | $0.001465 |
| 2030-07-06 | $0.001366 | $0.001325 | $0.001407 |
| 2030-07-07 | $0.001347 | $0.001306 | $0.001387 |
| 2030-07-08 | $0.001294 | $0.001255 | $0.001332 |
| 2030-07-09 | $0.001346 | $0.001305 | $0.001386 |
| 2030-07-10 | $0.001293 | $0.001254 | $0.001332 |
| 2030-07-11 | $0.001301 | $0.001262 | $0.001340 |
| 2030-07-12 | $0.001250 | $0.001212 | $0.001287 |
| 2030-07-13 | $0.001300 | $0.001261 | $0.001339 |
| 2030-07-14 | $0.001287 | $0.001248 | $0.001325 |
| 2030-07-15 | $0.001317 | $0.001277 | $0.001356 |
| 2030-07-16 | $0.001288 | $0.001249 | $0.001326 |
| 2030-07-17 | $0.001237 | $0.001200 | $0.001274 |
| 2030-07-18 | $0.001200 | $0.001164 | $0.001236 |
| 2030-07-19 | $0.001237 | $0.001200 | $0.001274 |
| 2030-07-20 | $0.001286 | $0.001248 | $0.001325 |
| 2030-07-21 | $0.001338 | $0.001298 | $0.001378 |
| 2030-07-22 | $0.001370 | $0.001329 | $0.001411 |
| 2030-07-23 | $0.001425 | $0.001383 | $0.001468 |
| 2030-07-24 | $0.001369 | $0.001328 | $0.001410 |
| 2030-07-25 | $0.001320 | $0.001280 | $0.001359 |
| 2030-07-26 | $0.001331 | $0.001291 | $0.001371 |
| 2030-07-27 | $0.001279 | $0.001240 | $0.001317 |
| 2030-07-28 | $0.001275 | $0.001237 | $0.001314 |
| 2030-07-29 | $0.001327 | $0.001287 | $0.001366 |
| 2030-07-30 | $0.001304 | $0.001265 | $0.001343 |
| 2030-07-31 | $0.001326 | $0.001286 | $0.001366 |
| 2030 August | |||
| 2030-08-01 | $0.001274 | $0.001236 | $0.001312 |
| 2030-08-02 | $0.001325 | $0.001286 | $0.001365 |
| 2030-08-03 | $0.001368 | $0.001327 | $0.001409 |
| 2030-08-04 | $0.001361 | $0.001320 | $0.001402 |
| 2030-08-05 | $0.001308 | $0.001269 | $0.001347 |
| 2030-08-06 | $0.001298 | $0.001259 | $0.001337 |
| 2030-08-07 | $0.001247 | $0.001209 | $0.001284 |
| 2030-08-08 | $0.001241 | $0.001204 | $0.001278 |
| 2030-08-09 | $0.001244 | $0.001206 | $0.001281 |
| 2030-08-10 | $0.001195 | $0.001159 | $0.001231 |
| 2030-08-11 | $0.001226 | $0.001189 | $0.001263 |
| 2030-08-12 | $0.001269 | $0.001231 | $0.001308 |
| 2030-08-13 | $0.001307 | $0.001268 | $0.001347 |
| 2030-08-14 | $0.001256 | $0.001218 | $0.001294 |
| 2030-08-15 | $0.001278 | $0.001240 | $0.001316 |
| 2030-08-16 | $0.001329 | $0.001289 | $0.001369 |
| 2030-08-17 | $0.001321 | $0.001281 | $0.001361 |
| 2030-08-18 | $0.001374 | $0.001333 | $0.001415 |
| 2030-08-19 | $0.001342 | $0.001302 | $0.001383 |
| 2030-08-20 | $0.001290 | $0.001251 | $0.001328 |
| 2030-08-21 | $0.001300 | $0.001261 | $0.001339 |
| 2030-08-22 | $0.001332 | $0.001292 | $0.001372 |
| 2030-08-23 | $0.001355 | $0.001315 | $0.001396 |
| 2030-08-24 | $0.001302 | $0.001263 | $0.001341 |
| 2030-08-25 | $0.001322 | $0.001282 | $0.001361 |
| 2030-08-26 | $0.001309 | $0.001269 | $0.001348 |
| 2030-08-27 | $0.001269 | $0.001231 | $0.001308 |
| 2030-08-28 | $0.001305 | $0.001266 | $0.001344 |
| 2030-08-29 | $0.001294 | $0.001255 | $0.001333 |
| 2030-08-30 | $0.001322 | $0.001282 | $0.001362 |
| 2030-08-31 | $0.001280 | $0.001242 | $0.001319 |
| 2030 September | |||
| 2030-09-01 | $0.001263 | $0.001225 | $0.001301 |
| 2030-09-02 | $0.001268 | $0.001230 | $0.001306 |
| 2030-09-03 | $0.001227 | $0.001190 | $0.001264 |
| 2030-09-04 | $0.001213 | $0.001177 | $0.001250 |
| 2030-09-05 | $0.001218 | $0.001181 | $0.001254 |
| 2030-09-06 | $0.001170 | $0.001135 | $0.001205 |
| 2030-09-07 | $0.001134 | $0.001100 | $0.001168 |
| 2030-09-08 | $0.001097 | $0.001064 | $0.001129 |
| 2030-09-09 | $0.001141 | $0.001106 | $0.001175 |
| 2030-09-10 | $0.001148 | $0.001113 | $0.001182 |
| 2030-09-11 | $0.001193 | $0.001157 | $0.001229 |
| 2030-09-12 | $0.001218 | $0.001182 | $0.001255 |
| 2030-09-13 | $0.001256 | $0.001218 | $0.001293 |
| 2030-09-14 | $0.001306 | $0.001267 | $0.001345 |
| 2030-09-15 | $0.001358 | $0.001318 | $0.001399 |
| 2030-09-16 | $0.001379 | $0.001337 | $0.001420 |
| 2030-09-17 | $0.001379 | $0.001338 | $0.001421 |
| 2030-09-18 | $0.001435 | $0.001392 | $0.001478 |
| 2030-09-19 | $0.001410 | $0.001367 | $0.001452 |
| 2030-09-20 | $0.001357 | $0.001316 | $0.001397 |
| 2030-09-21 | $0.001333 | $0.001293 | $0.001373 |
| 2030-09-22 | $0.001299 | $0.001260 | $0.001338 |
| 2030-09-23 | $0.001351 | $0.001311 | $0.001392 |
| 2030-09-24 | $0.001388 | $0.001347 | $0.001430 |
| 2030-09-25 | $0.001444 | $0.001401 | $0.001488 |
| 2030-09-26 | $0.001502 | $0.001457 | $0.001547 |
| 2030-09-27 | $0.001476 | $0.001432 | $0.001520 |
| 2030-09-28 | $0.001420 | $0.001378 | $0.001463 |
| 2030-09-29 | $0.001397 | $0.001355 | $0.001438 |
| 2030-09-30 | $0.001397 | $0.001355 | $0.001439 |
| 2030 October | |||
| 2030-10-01 | $0.001361 | $0.001320 | $0.001402 |
| 2030-10-02 | $0.001416 | $0.001373 | $0.001458 |
| 2030-10-03 | $0.001395 | $0.001353 | $0.001437 |
| 2030-10-04 | $0.001394 | $0.001352 | $0.001435 |
| 2030-10-05 | $0.001363 | $0.001322 | $0.001404 |
| 2030-10-06 | $0.001324 | $0.001284 | $0.001364 |
| 2030-10-07 | $0.001325 | $0.001286 | $0.001365 |
| 2030-10-08 | $0.001379 | $0.001337 | $0.001420 |
| 2030-10-09 | $0.001434 | $0.001391 | $0.001477 |
| 2030-10-10 | $0.001421 | $0.001379 | $0.001464 |
| 2030-10-11 | $0.001433 | $0.001390 | $0.001476 |
| 2030-10-12 | $0.001440 | $0.001397 | $0.001483 |
| 2030-10-13 | $0.001386 | $0.001345 | $0.001428 |
| 2030-10-14 | $0.001423 | $0.001380 | $0.001466 |
| 2030-10-15 | $0.001367 | $0.001326 | $0.001408 |
| 2030-10-16 | $0.001422 | $0.001379 | $0.001465 |
| 2030-10-17 | $0.001418 | $0.001375 | $0.001460 |
| 2030-10-18 | $0.001415 | $0.001373 | $0.001458 |
| 2030-10-19 | $0.001363 | $0.001322 | $0.001404 |
| 2030-10-20 | $0.001366 | $0.001325 | $0.001407 |
| 2030-10-21 | $0.001416 | $0.001373 | $0.001458 |
| 2030-10-22 | $0.001430 | $0.001387 | $0.001473 |
| 2030-10-23 | $0.001450 | $0.001406 | $0.001493 |
| 2030-10-24 | $0.001448 | $0.001404 | $0.001491 |
| 2030-10-25 | $0.001500 | $0.001455 | $0.001545 |
| 2030-10-26 | $0.001526 | $0.001480 | $0.001571 |
| 2030-10-27 | $0.001466 | $0.001422 | $0.001510 |
| 2030-10-28 | $0.001434 | $0.001391 | $0.001477 |
| 2030-10-29 | $0.001452 | $0.001409 | $0.001496 |
| 2030-10-30 | $0.001405 | $0.001363 | $0.001447 |
| 2030-10-31 | $0.001415 | $0.001373 | $0.001458 |
| 2030 November | |||
| 2030-11-01 | $0.001442 | $0.001399 | $0.001485 |
| 2030-11-02 | $0.001408 | $0.001366 | $0.001450 |