Current PayCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-02 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-03 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-04 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-05 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-06 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-07 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-08 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-09 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-10 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-11 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-12 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-13 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-14 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-15 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-16 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-17 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-18 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-19 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-20 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-21 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-22 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-23 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-24 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-25 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-26 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-27 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-28 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-29 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-30 | $0.001659 | $0.001609 | $0.001708 |
| 2030-01-31 | $0.001659 | $0.001609 | $0.001708 |
| 2030 February | |||
| 2030-02-01 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-02 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-03 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-04 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-05 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-06 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-07 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-08 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-09 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-10 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-11 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-12 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-13 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-14 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-15 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-16 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-17 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-18 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-19 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-20 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-21 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-22 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-23 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-24 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-25 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-26 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-27 | $0.001659 | $0.001609 | $0.001708 |
| 2030-02-28 | $0.001659 | $0.001609 | $0.001708 |
| 2030 March | |||
| 2030-03-01 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-02 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-03 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-04 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-05 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-06 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-07 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-08 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-09 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-10 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-11 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-12 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-13 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-14 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-15 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-16 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-17 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-18 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-19 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-20 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-21 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-22 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-23 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-24 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-25 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-26 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-27 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-28 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-29 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-30 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-31 | $0.001659 | $0.001609 | $0.001708 |
| 2030 April | |||
| 2030-04-01 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-02 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-03 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-04 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-05 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-06 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-07 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-08 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-09 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-10 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-11 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-12 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-13 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-14 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-15 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-16 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-17 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-18 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-19 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-20 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-21 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-22 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-23 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-24 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-25 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-26 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-27 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-28 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-29 | $0.001659 | $0.001609 | $0.001708 |
| 2030-04-30 | $0.001659 | $0.001609 | $0.001708 |
| 2030 May | |||
| 2030-05-01 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-02 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-03 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-04 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-05 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-06 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-07 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-08 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-09 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-10 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-11 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-12 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-13 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-14 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-15 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-16 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-17 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-18 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-19 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-20 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-21 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-22 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-23 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-24 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-25 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-26 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-27 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-28 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-29 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-30 | $0.001659 | $0.001609 | $0.001708 |
| 2030-05-31 | $0.001659 | $0.001609 | $0.001708 |
| 2030 June | |||
| 2030-06-01 | $0.001659 | $0.001609 | $0.001708 |
| 2030-06-02 | $0.001608 | $0.001560 | $0.001657 |
| 2030-06-03 | $0.001641 | $0.001591 | $0.001690 |
| 2030-06-04 | $0.001649 | $0.001600 | $0.001698 |
| 2030-06-05 | $0.001625 | $0.001576 | $0.001674 |
| 2030-06-06 | $0.001565 | $0.001518 | $0.001612 |
| 2030-06-07 | $0.001504 | $0.001459 | $0.001549 |
| 2030-06-08 | $0.001502 | $0.001457 | $0.001547 |
| 2030-06-09 | $0.001562 | $0.001515 | $0.001609 |
| 2030-06-10 | $0.001573 | $0.001526 | $0.001620 |
| 2030-06-11 | $0.001636 | $0.001587 | $0.001685 |
| 2030-06-12 | $0.001572 | $0.001524 | $0.001619 |
| 2030-06-13 | $0.001562 | $0.001515 | $0.001609 |
| 2030-06-14 | $0.001567 | $0.001520 | $0.001614 |
| 2030-06-15 | $0.001524 | $0.001478 | $0.001570 |
| 2030-06-16 | $0.001502 | $0.001457 | $0.001547 |
| 2030-06-17 | $0.001443 | $0.001400 | $0.001486 |
| 2030-06-18 | $0.001430 | $0.001387 | $0.001473 |
| 2030-06-19 | $0.001450 | $0.001406 | $0.001493 |
| 2030-06-20 | $0.001393 | $0.001351 | $0.001435 |
| 2030-06-21 | $0.001338 | $0.001298 | $0.001378 |
| 2030-06-22 | $0.001321 | $0.001281 | $0.001360 |
| 2030-06-23 | $0.001294 | $0.001255 | $0.001333 |
| 2030-06-24 | $0.001267 | $0.001229 | $0.001305 |
| 2030-06-25 | $0.001318 | $0.001278 | $0.001357 |
| 2030-06-26 | $0.001370 | $0.001329 | $0.001411 |
| 2030-06-27 | $0.001365 | $0.001324 | $0.001406 |
| 2030-06-28 | $0.001334 | $0.001294 | $0.001374 |
| 2030-06-29 | $0.001387 | $0.001345 | $0.001429 |
| 2030-06-30 | $0.001389 | $0.001347 | $0.001431 |
| 2030 July | |||
| 2030-07-01 | $0.001360 | $0.001319 | $0.001401 |
| 2030-07-02 | $0.001374 | $0.001333 | $0.001415 |
| 2030-07-03 | $0.001320 | $0.001280 | $0.001360 |
| 2030-07-04 | $0.001373 | $0.001332 | $0.001414 |
| 2030-07-05 | $0.001348 | $0.001308 | $0.001389 |
| 2030-07-06 | $0.001371 | $0.001330 | $0.001412 |
| 2030-07-07 | $0.001406 | $0.001364 | $0.001448 |
| 2030-07-08 | $0.001392 | $0.001350 | $0.001434 |
| 2030-07-09 | $0.001338 | $0.001297 | $0.001378 |
| 2030-07-10 | $0.001358 | $0.001317 | $0.001399 |
| 2030-07-11 | $0.001305 | $0.001265 | $0.001344 |
| 2030-07-12 | $0.001320 | $0.001280 | $0.001359 |
| 2030-07-13 | $0.001324 | $0.001284 | $0.001364 |
| 2030-07-14 | $0.001272 | $0.001234 | $0.001310 |
| 2030-07-15 | $0.001264 | $0.001226 | $0.001302 |
| 2030-07-16 | $0.001214 | $0.001178 | $0.001251 |
| 2030-07-17 | $0.001197 | $0.001161 | $0.001233 |
| 2030-07-18 | $0.001150 | $0.001115 | $0.001184 |
| 2030-07-19 | $0.001196 | $0.001160 | $0.001232 |
| 2030-07-20 | $0.001149 | $0.001114 | $0.001183 |
| 2030-07-21 | $0.001156 | $0.001121 | $0.001191 |
| 2030-07-22 | $0.001111 | $0.001077 | $0.001144 |
| 2030-07-23 | $0.001155 | $0.001121 | $0.001190 |
| 2030-07-24 | $0.001144 | $0.001109 | $0.001178 |
| 2030-07-25 | $0.001170 | $0.001135 | $0.001205 |
| 2030-07-26 | $0.001145 | $0.001110 | $0.001179 |
| 2030-07-27 | $0.001100 | $0.001067 | $0.001133 |
| 2030-07-28 | $0.001066 | $0.001034 | $0.001098 |
| 2030-07-29 | $0.001099 | $0.001066 | $0.001132 |
| 2030-07-30 | $0.001143 | $0.001109 | $0.001177 |
| 2030-07-31 | $0.001189 | $0.001153 | $0.001225 |
| 2030 August | |||
| 2030-08-01 | $0.001218 | $0.001181 | $0.001254 |
| 2030-08-02 | $0.001267 | $0.001229 | $0.001305 |
| 2030-08-03 | $0.001217 | $0.001180 | $0.001253 |
| 2030-08-04 | $0.001173 | $0.001137 | $0.001208 |
| 2030-08-05 | $0.001183 | $0.001147 | $0.001218 |
| 2030-08-06 | $0.001136 | $0.001102 | $0.001171 |
| 2030-08-07 | $0.001134 | $0.001100 | $0.001168 |
| 2030-08-08 | $0.001179 | $0.001144 | $0.001214 |
| 2030-08-09 | $0.001159 | $0.001124 | $0.001193 |
| 2030-08-10 | $0.001179 | $0.001143 | $0.001214 |
| 2030-08-11 | $0.001132 | $0.001098 | $0.001166 |
| 2030-08-12 | $0.001178 | $0.001142 | $0.001213 |
| 2030-08-13 | $0.001216 | $0.001180 | $0.001253 |
| 2030-08-14 | $0.001210 | $0.001173 | $0.001246 |
| 2030-08-15 | $0.001162 | $0.001127 | $0.001197 |
| 2030-08-16 | $0.001153 | $0.001119 | $0.001188 |
| 2030-08-17 | $0.001108 | $0.001075 | $0.001141 |
| 2030-08-18 | $0.001103 | $0.001070 | $0.001136 |
| 2030-08-19 | $0.001105 | $0.001072 | $0.001138 |
| 2030-08-20 | $0.001062 | $0.001030 | $0.001094 |
| 2030-08-21 | $0.001090 | $0.001057 | $0.001122 |
| 2030-08-22 | $0.001128 | $0.001094 | $0.001162 |
| 2030-08-23 | $0.001162 | $0.001127 | $0.001197 |
| 2030-08-24 | $0.001116 | $0.001083 | $0.001150 |
| 2030-08-25 | $0.001136 | $0.001102 | $0.001170 |
| 2030-08-26 | $0.001181 | $0.001146 | $0.001217 |
| 2030-08-27 | $0.001174 | $0.001139 | $0.001209 |
| 2030-08-28 | $0.001221 | $0.001184 | $0.001258 |
| 2030-08-29 | $0.001193 | $0.001157 | $0.001229 |
| 2030-08-30 | $0.001146 | $0.001112 | $0.001181 |
| 2030-08-31 | $0.001156 | $0.001121 | $0.001190 |
| 2030 September | |||
| 2030-09-01 | $0.001183 | $0.001148 | $0.001219 |
| 2030-09-02 | $0.001205 | $0.001168 | $0.001241 |
| 2030-09-03 | $0.001157 | $0.001123 | $0.001192 |
| 2030-09-04 | $0.001175 | $0.001139 | $0.001210 |
| 2030-09-05 | $0.001163 | $0.001128 | $0.001198 |
| 2030-09-06 | $0.001128 | $0.001094 | $0.001162 |
| 2030-09-07 | $0.001160 | $0.001125 | $0.001195 |
| 2030-09-08 | $0.001150 | $0.001116 | $0.001185 |
| 2030-09-09 | $0.001175 | $0.001140 | $0.001210 |
| 2030-09-10 | $0.001138 | $0.001104 | $0.001172 |
| 2030-09-11 | $0.001122 | $0.001089 | $0.001156 |
| 2030-09-12 | $0.001127 | $0.001093 | $0.001160 |
| 2030-09-13 | $0.001091 | $0.001058 | $0.001123 |
| 2030-09-14 | $0.001078 | $0.001046 | $0.001111 |
| 2030-09-15 | $0.001082 | $0.001050 | $0.001115 |
| 2030-09-16 | $0.001040 | $0.001009 | $0.001071 |
| 2030-09-17 | $0.001008 | $0.000977 | $0.001038 |
| 2030-09-18 | $0.000975 | $0.000945 | $0.001004 |
| 2030-09-19 | $0.001014 | $0.000983 | $0.001044 |
| 2030-09-20 | $0.001020 | $0.000990 | $0.001051 |
| 2030-09-21 | $0.001060 | $0.001028 | $0.001092 |
| 2030-09-22 | $0.001083 | $0.001050 | $0.001115 |
| 2030-09-23 | $0.001116 | $0.001083 | $0.001150 |
| 2030-09-24 | $0.001161 | $0.001126 | $0.001196 |
| 2030-09-25 | $0.001207 | $0.001171 | $0.001243 |
| 2030-09-26 | $0.001225 | $0.001189 | $0.001262 |
| 2030-09-27 | $0.001226 | $0.001189 | $0.001262 |
| 2030-09-28 | $0.001275 | $0.001237 | $0.001313 |
| 2030-09-29 | $0.001253 | $0.001215 | $0.001290 |
| 2030-09-30 | $0.001206 | $0.001169 | $0.001242 |
| 2030 October | |||
| 2030-10-01 | $0.001184 | $0.001149 | $0.001220 |
| 2030-10-02 | $0.001154 | $0.001120 | $0.001189 |
| 2030-10-03 | $0.001201 | $0.001165 | $0.001237 |
| 2030-10-04 | $0.001234 | $0.001197 | $0.001271 |
| 2030-10-05 | $0.001283 | $0.001245 | $0.001322 |
| 2030-10-06 | $0.001335 | $0.001295 | $0.001375 |
| 2030-10-07 | $0.001311 | $0.001272 | $0.001351 |
| 2030-10-08 | $0.001262 | $0.001224 | $0.001300 |
| 2030-10-09 | $0.001241 | $0.001204 | $0.001278 |
| 2030-10-10 | $0.001241 | $0.001204 | $0.001278 |
| 2030-10-11 | $0.001209 | $0.001173 | $0.001246 |
| 2030-10-12 | $0.001258 | $0.001220 | $0.001296 |
| 2030-10-13 | $0.001239 | $0.001202 | $0.001277 |
| 2030-10-14 | $0.001238 | $0.001201 | $0.001275 |
| 2030-10-15 | $0.001211 | $0.001174 | $0.001247 |
| 2030-10-16 | $0.001176 | $0.001141 | $0.001212 |
| 2030-10-17 | $0.001177 | $0.001142 | $0.001213 |
| 2030-10-18 | $0.001225 | $0.001188 | $0.001261 |
| 2030-10-19 | $0.001274 | $0.001236 | $0.001312 |
| 2030-10-20 | $0.001263 | $0.001225 | $0.001300 |
| 2030-10-21 | $0.001273 | $0.001235 | $0.001311 |
| 2030-10-22 | $0.001279 | $0.001241 | $0.001317 |
| 2030-10-23 | $0.001232 | $0.001195 | $0.001269 |
| 2030-10-24 | $0.001264 | $0.001226 | $0.001302 |
| 2030-10-25 | $0.001214 | $0.001178 | $0.001251 |
| 2030-10-26 | $0.001263 | $0.001225 | $0.001301 |
| 2030-10-27 | $0.001259 | $0.001222 | $0.001297 |
| 2030-10-28 | $0.001257 | $0.001220 | $0.001295 |
| 2030-10-29 | $0.001211 | $0.001174 | $0.001247 |
| 2030-10-30 | $0.001214 | $0.001177 | $0.001250 |
| 2030-10-31 | $0.001258 | $0.001220 | $0.001295 |
| 2030 November | |||
| 2030-11-01 | $0.001270 | $0.001232 | $0.001308 |
| 2030-11-02 | $0.001288 | $0.001249 | $0.001327 |