Current PayCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-02 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-03 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-04 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-05 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-06 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-07 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-08 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-09 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-10 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-11 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-12 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-13 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-14 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-15 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-16 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-17 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-18 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-19 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-20 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-21 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-22 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-23 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-24 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-25 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-26 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-27 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-28 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-29 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-30 | $0.002195 | $0.002129 | $0.002260 |
| 2030-01-31 | $0.002195 | $0.002129 | $0.002260 |
| 2030 February | |||
| 2030-02-01 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-02 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-03 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-04 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-05 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-06 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-07 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-08 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-09 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-10 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-11 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-12 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-13 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-14 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-15 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-16 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-17 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-18 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-19 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-20 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-21 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-22 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-23 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-24 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-25 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-26 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-27 | $0.002195 | $0.002129 | $0.002260 |
| 2030-02-28 | $0.002195 | $0.002129 | $0.002260 |
| 2030 March | |||
| 2030-03-01 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-02 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-03 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-04 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-05 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-06 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-07 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-08 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-09 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-10 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-11 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-12 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-13 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-14 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-15 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-16 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-17 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-18 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-19 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-20 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-21 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-22 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-23 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-24 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-25 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-26 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-27 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-28 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-29 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-30 | $0.002195 | $0.002129 | $0.002260 |
| 2030-03-31 | $0.002195 | $0.002129 | $0.002260 |
| 2030 April | |||
| 2030-04-01 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-02 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-03 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-04 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-05 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-06 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-07 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-08 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-09 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-10 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-11 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-12 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-13 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-14 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-15 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-16 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-17 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-18 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-19 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-20 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-21 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-22 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-23 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-24 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-25 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-26 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-27 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-28 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-29 | $0.002195 | $0.002129 | $0.002260 |
| 2030-04-30 | $0.002195 | $0.002129 | $0.002260 |
| 2030 May | |||
| 2030-05-01 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-02 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-03 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-04 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-05 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-06 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-07 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-08 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-09 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-10 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-11 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-12 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-13 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-14 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-15 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-16 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-17 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-18 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-19 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-20 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-21 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-22 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-23 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-24 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-25 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-26 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-27 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-28 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-29 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-30 | $0.002195 | $0.002129 | $0.002260 |
| 2030-05-31 | $0.002195 | $0.002129 | $0.002260 |
| 2030 June | |||
| 2030-06-01 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-02 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-03 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-04 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-05 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-06 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-07 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-08 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-09 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-10 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-11 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-12 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-13 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-14 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-15 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-16 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-17 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-18 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-19 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-20 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-21 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-22 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-23 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-24 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-25 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-26 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-27 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-28 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-29 | $0.002195 | $0.002129 | $0.002260 |
| 2030-06-30 | $0.002195 | $0.002129 | $0.002260 |
| 2030 July | |||
| 2030-07-01 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-02 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-03 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-04 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-05 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-06 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-07 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-08 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-09 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-10 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-11 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-12 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-13 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-14 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-15 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-16 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-17 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-18 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-19 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-20 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-21 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-22 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-23 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-24 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-25 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-26 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-27 | $0.002195 | $0.002129 | $0.002260 |
| 2030-07-28 | $0.002287 | $0.002218 | $0.002355 |
| 2030-07-29 | $0.002265 | $0.002197 | $0.002333 |
| 2030-07-30 | $0.002361 | $0.002290 | $0.002431 |
| 2030-07-31 | $0.002264 | $0.002196 | $0.002332 |
| 2030 August | |||
| 2030-08-01 | $0.002359 | $0.002288 | $0.002430 |
| 2030-08-02 | $0.002263 | $0.002195 | $0.002331 |
| 2030-08-03 | $0.002246 | $0.002178 | $0.002313 |
| 2030-08-04 | $0.002226 | $0.002159 | $0.002293 |
| 2030-08-05 | $0.002302 | $0.002233 | $0.002372 |
| 2030-08-06 | $0.002208 | $0.002142 | $0.002275 |
| 2030-08-07 | $0.002266 | $0.002198 | $0.002334 |
| 2030-08-08 | $0.002362 | $0.002291 | $0.002432 |
| 2030-08-09 | $0.002340 | $0.002270 | $0.002410 |
| 2030-08-10 | $0.002438 | $0.002365 | $0.002512 |
| 2030-08-11 | $0.002448 | $0.002374 | $0.002521 |
| 2030-08-12 | $0.002511 | $0.002435 | $0.002586 |
| 2030-08-13 | $0.002408 | $0.002336 | $0.002480 |
| 2030-08-14 | $0.002309 | $0.002240 | $0.002379 |
| 2030-08-15 | $0.002351 | $0.002281 | $0.002422 |
| 2030-08-16 | $0.002255 | $0.002188 | $0.002323 |
| 2030-08-17 | $0.002163 | $0.002098 | $0.002228 |
| 2030-08-18 | $0.002157 | $0.002093 | $0.002222 |
| 2030-08-19 | $0.002107 | $0.002044 | $0.002170 |
| 2030-08-20 | $0.002195 | $0.002130 | $0.002261 |
| 2030-08-21 | $0.002139 | $0.002075 | $0.002204 |
| 2030-08-22 | $0.002229 | $0.002162 | $0.002296 |
| 2030-08-23 | $0.002141 | $0.002077 | $0.002206 |
| 2030-08-24 | $0.002158 | $0.002093 | $0.002222 |
| 2030-08-25 | $0.002157 | $0.002093 | $0.002222 |
| 2030-08-26 | $0.002248 | $0.002181 | $0.002315 |
| 2030-08-27 | $0.002293 | $0.002224 | $0.002362 |
| 2030-08-28 | $0.002389 | $0.002317 | $0.002461 |
| 2030-08-29 | $0.002441 | $0.002367 | $0.002514 |
| 2030-08-30 | $0.002519 | $0.002443 | $0.002595 |
| 2030-08-31 | $0.002498 | $0.002423 | $0.002573 |
| 2030 September | |||
| 2030-09-01 | $0.002603 | $0.002525 | $0.002681 |
| 2030-09-02 | $0.002523 | $0.002447 | $0.002598 |
| 2030-09-03 | $0.002420 | $0.002347 | $0.002492 |
| 2030-09-04 | $0.002458 | $0.002384 | $0.002531 |
| 2030-09-05 | $0.002548 | $0.002472 | $0.002624 |
| 2030-09-06 | $0.002504 | $0.002429 | $0.002579 |
| 2030-09-07 | $0.002525 | $0.002450 | $0.002601 |
| 2030-09-08 | $0.002524 | $0.002448 | $0.002600 |
| 2030-09-09 | $0.002490 | $0.002415 | $0.002564 |
| 2030-09-10 | $0.002388 | $0.002316 | $0.002460 |
| 2030-09-11 | $0.002488 | $0.002414 | $0.002563 |
| 2030-09-12 | $0.002593 | $0.002515 | $0.002671 |
| 2030-09-13 | $0.002540 | $0.002464 | $0.002616 |
| 2030-09-14 | $0.002647 | $0.002567 | $0.002726 |
| 2030-09-15 | $0.002758 | $0.002675 | $0.002841 |
| 2030-09-16 | $0.002645 | $0.002566 | $0.002725 |
| 2030-09-17 | $0.002730 | $0.002648 | $0.002812 |
| 2030-09-18 | $0.002786 | $0.002702 | $0.002869 |
| 2030-09-19 | $0.002786 | $0.002702 | $0.002869 |
| 2030-09-20 | $0.002794 | $0.002710 | $0.002878 |
| 2030-09-21 | $0.002808 | $0.002724 | $0.002893 |
| 2030-09-22 | $0.002723 | $0.002642 | $0.002805 |
| 2030-09-23 | $0.002778 | $0.002695 | $0.002861 |
| 2030-09-24 | $0.002792 | $0.002708 | $0.002876 |
| 2030-09-25 | $0.002751 | $0.002669 | $0.002834 |
| 2030-09-26 | $0.002650 | $0.002570 | $0.002729 |
| 2030-09-27 | $0.002542 | $0.002465 | $0.002618 |
| 2030-09-28 | $0.002539 | $0.002462 | $0.002615 |
| 2030-09-29 | $0.002645 | $0.002566 | $0.002725 |
| 2030-09-30 | $0.002663 | $0.002584 | $0.002743 |
| 2030 October | |||
| 2030-10-01 | $0.002775 | $0.002692 | $0.002859 |
| 2030-10-02 | $0.002662 | $0.002582 | $0.002742 |
| 2030-10-03 | $0.002645 | $0.002566 | $0.002725 |
| 2030-10-04 | $0.002654 | $0.002574 | $0.002734 |
| 2030-10-05 | $0.002581 | $0.002504 | $0.002658 |
| 2030-10-06 | $0.002544 | $0.002467 | $0.002620 |
| 2030-10-07 | $0.002440 | $0.002367 | $0.002513 |
| 2030-10-08 | $0.002418 | $0.002346 | $0.002491 |
| 2030-10-09 | $0.002451 | $0.002377 | $0.002524 |
| 2030-10-10 | $0.002351 | $0.002280 | $0.002421 |
| 2030-10-11 | $0.002257 | $0.002189 | $0.002325 |
| 2030-10-12 | $0.002228 | $0.002161 | $0.002295 |
| 2030-10-13 | $0.002183 | $0.002117 | $0.002248 |
| 2030-10-14 | $0.002137 | $0.002073 | $0.002201 |
| 2030-10-15 | $0.002227 | $0.002160 | $0.002293 |
| 2030-10-16 | $0.002320 | $0.002251 | $0.002390 |
| 2030-10-17 | $0.002311 | $0.002242 | $0.002381 |
| 2030-10-18 | $0.002258 | $0.002190 | $0.002326 |
| 2030-10-19 | $0.002353 | $0.002282 | $0.002423 |
| 2030-10-20 | $0.002356 | $0.002285 | $0.002427 |
| 2030-10-21 | $0.002307 | $0.002238 | $0.002376 |
| 2030-10-22 | $0.002330 | $0.002260 | $0.002400 |
| 2030-10-23 | $0.002235 | $0.002168 | $0.002302 |
| 2030-10-24 | $0.002329 | $0.002259 | $0.002399 |
| 2030-10-25 | $0.002287 | $0.002219 | $0.002356 |
| 2030-10-26 | $0.002326 | $0.002256 | $0.002396 |
| 2030-10-27 | $0.002385 | $0.002313 | $0.002457 |
| 2030-10-28 | $0.002362 | $0.002291 | $0.002433 |
| 2030-10-29 | $0.002266 | $0.002198 | $0.002334 |
| 2030-10-30 | $0.002300 | $0.002231 | $0.002369 |
| 2030-10-31 | $0.002206 | $0.002140 | $0.002272 |
| 2030 November | |||
| 2030-11-01 | $0.002231 | $0.002164 | $0.002298 |
| 2030-11-02 | $0.002239 | $0.002171 | $0.002306 |