Current PHAME price: â–¼ 0.074764 USD (-4,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.012916 | $0.012528 | $0.013303 |
| 2027-01-02 | $0.012482 | $0.012107 | $0.012856 |
| 2027-01-03 | $0.012899 | $0.012512 | $0.013286 |
| 2027-01-04 | $0.013331 | $0.012931 | $0.013731 |
| 2027-01-05 | $0.013461 | $0.013057 | $0.013865 |
| 2027-01-06 | $0.013911 | $0.013494 | $0.014329 |
| 2027-01-07 | $0.014377 | $0.013946 | $0.014808 |
| 2027-01-08 | $0.014858 | $0.014413 | $0.015304 |
| 2027-01-09 | $0.014898 | $0.014451 | $0.015345 |
| 2027-01-10 | $0.014397 | $0.013965 | $0.014829 |
| 2027-01-11 | $0.014879 | $0.014433 | $0.015325 |
| 2027-01-12 | $0.015377 | $0.014916 | $0.015838 |
| 2027-01-13 | $0.015142 | $0.014687 | $0.015596 |
| 2027-01-14 | $0.015648 | $0.015179 | $0.016118 |
| 2027-01-15 | $0.016172 | $0.015687 | $0.016657 |
| 2027-01-16 | $0.016714 | $0.016212 | $0.017215 |
| 2027-01-17 | $0.016175 | $0.015690 | $0.016661 |
| 2027-01-18 | $0.016122 | $0.015638 | $0.016606 |
| 2027-01-19 | $0.016662 | $0.016162 | $0.017162 |
| 2027-01-20 | $0.016406 | $0.015913 | $0.016898 |
| 2027-01-21 | $0.016955 | $0.016446 | $0.017463 |
| 2027-01-22 | $0.016469 | $0.015975 | $0.016963 |
| 2027-01-23 | $0.016268 | $0.015780 | $0.016756 |
| 2027-01-24 | $0.015721 | $0.015250 | $0.016193 |
| 2027-01-25 | $0.015470 | $0.015006 | $0.015934 |
| 2027-01-26 | $0.015988 | $0.015508 | $0.016468 |
| 2027-01-27 | $0.016523 | $0.016027 | $0.017019 |
| 2027-01-28 | $0.017076 | $0.016564 | $0.017588 |
| 2027-01-29 | $0.017393 | $0.016871 | $0.017914 |
| 2027-01-30 | $0.016808 | $0.016304 | $0.017312 |
| 2027-01-31 | $0.016242 | $0.015755 | $0.016730 |
| 2027 February | |||
| 2027-02-01 | $0.015696 | $0.015225 | $0.016167 |
| 2027-02-02 | $0.015555 | $0.015088 | $0.016022 |
| 2027-02-03 | $0.015598 | $0.015130 | $0.016066 |
| 2027-02-04 | $0.015074 | $0.014622 | $0.015526 |
| 2027-02-05 | $0.014567 | $0.014130 | $0.015004 |
| 2027-02-06 | $0.015054 | $0.014603 | $0.015506 |
| 2027-02-07 | $0.014743 | $0.014301 | $0.015186 |
| 2027-02-08 | $0.014945 | $0.014497 | $0.015394 |
| 2027-02-09 | $0.015205 | $0.014749 | $0.015662 |
| 2027-02-10 | $0.014694 | $0.014253 | $0.015135 |
| 2027-02-11 | $0.014930 | $0.014482 | $0.015378 |
| 2027-02-12 | $0.014651 | $0.014211 | $0.015090 |
| 2027-02-13 | $0.014158 | $0.013733 | $0.014583 |
| 2027-02-14 | $0.014450 | $0.014017 | $0.014884 |
| 2027-02-15 | $0.014360 | $0.013929 | $0.014791 |
| 2027-02-16 | $0.013877 | $0.013461 | $0.014294 |
| 2027-02-17 | $0.013916 | $0.013499 | $0.014334 |
| 2027-02-18 | $0.014297 | $0.013868 | $0.014725 |
| 2027-02-19 | $0.013839 | $0.013424 | $0.014255 |
| 2027-02-20 | $0.013765 | $0.013352 | $0.014178 |
| 2027-02-21 | $0.013302 | $0.012903 | $0.013701 |
| 2027-02-22 | $0.012855 | $0.012469 | $0.013241 |
| 2027-02-23 | $0.013285 | $0.012887 | $0.013684 |
| 2027-02-24 | $0.012839 | $0.012453 | $0.013224 |
| 2027-02-25 | $0.013268 | $0.012870 | $0.013666 |
| 2027-02-26 | $0.013616 | $0.013207 | $0.014024 |
| 2027-02-27 | $0.013884 | $0.013467 | $0.014300 |
| 2027-02-28 | $0.013417 | $0.013015 | $0.013820 |
| 2027 March | |||
| 2027-03-01 | $0.013866 | $0.013450 | $0.014282 |
| 2027-03-02 | $0.014330 | $0.013900 | $0.014760 |
| 2027-03-03 | $0.014686 | $0.014245 | $0.015126 |
| 2027-03-04 | $0.014407 | $0.013975 | $0.014839 |
| 2027-03-05 | $0.013922 | $0.013505 | $0.014340 |
| 2027-03-06 | $0.013454 | $0.013051 | $0.013858 |
| 2027-03-07 | $0.013350 | $0.012950 | $0.013751 |
| 2027-03-08 | $0.013117 | $0.012724 | $0.013511 |
| 2027-03-09 | $0.012676 | $0.012296 | $0.013057 |
| 2027-03-10 | $0.012401 | $0.012029 | $0.012773 |
| 2027-03-11 | $0.011984 | $0.011624 | $0.012343 |
| 2027-03-12 | $0.011944 | $0.011585 | $0.012302 |
| 2027-03-13 | $0.011706 | $0.011355 | $0.012057 |
| 2027-03-14 | $0.011588 | $0.011240 | $0.011936 |
| 2027-03-15 | $0.011976 | $0.011617 | $0.012335 |
| 2027-03-16 | $0.012377 | $0.012006 | $0.012748 |
| 2027-03-17 | $0.012705 | $0.012324 | $0.013086 |
| 2027-03-18 | $0.012278 | $0.011910 | $0.012646 |
| 2027-03-19 | $0.012331 | $0.011961 | $0.012701 |
| 2027-03-20 | $0.011917 | $0.011559 | $0.012274 |
| 2027-03-21 | $0.011516 | $0.011170 | $0.011861 |
| 2027-03-22 | $0.011129 | $0.010795 | $0.011462 |
| 2027-03-23 | $0.011501 | $0.011156 | $0.011846 |
| 2027-03-24 | $0.011114 | $0.010781 | $0.011448 |
| 2027-03-25 | $0.011486 | $0.011142 | $0.011831 |
| 2027-03-26 | $0.011239 | $0.010901 | $0.011576 |
| 2027-03-27 | $0.011090 | $0.010757 | $0.011423 |
| 2027-03-28 | $0.011461 | $0.011117 | $0.011805 |
| 2027-03-29 | $0.011574 | $0.011227 | $0.011922 |
| 2027-03-30 | $0.011426 | $0.011083 | $0.011769 |
| 2027-03-31 | $0.011042 | $0.010710 | $0.011373 |
| 2027 April | |||
| 2027-04-01 | $0.010756 | $0.010434 | $0.011079 |
| 2027-04-02 | $0.011116 | $0.010783 | $0.011450 |
| 2027-04-03 | $0.010780 | $0.010456 | $0.011103 |
| 2027-04-04 | $0.010545 | $0.010229 | $0.010862 |
| 2027-04-05 | $0.010306 | $0.009996 | $0.010615 |
| 2027-04-06 | $0.010651 | $0.010331 | $0.010970 |
| 2027-04-07 | $0.010292 | $0.009984 | $0.010601 |
| 2027-04-08 | $0.009946 | $0.009648 | $0.010245 |
| 2027-04-09 | $0.009677 | $0.009386 | $0.009967 |
| 2027-04-10 | $0.009910 | $0.009613 | $0.010207 |
| 2027-04-11 | $0.009577 | $0.009289 | $0.009864 |
| 2027-04-12 | $0.009897 | $0.009600 | $0.010194 |
| 2027-04-13 | $0.009564 | $0.009277 | $0.009851 |
| 2027-04-14 | $0.009885 | $0.009588 | $0.010181 |
| 2027-04-15 | $0.009552 | $0.009266 | $0.009839 |
| 2027-04-16 | $0.009872 | $0.009576 | $0.010168 |
| 2027-04-17 | $0.009618 | $0.009330 | $0.009907 |
| 2027-04-18 | $0.009295 | $0.009016 | $0.009574 |
| 2027-04-19 | $0.009439 | $0.009156 | $0.009722 |
| 2027-04-20 | $0.009122 | $0.008848 | $0.009395 |
| 2027-04-21 | $0.009427 | $0.009144 | $0.009710 |
| 2027-04-22 | $0.009111 | $0.008838 | $0.009384 |
| 2027-04-23 | $0.009099 | $0.008826 | $0.009372 |
| 2027-04-24 | $0.009120 | $0.008846 | $0.009393 |
| 2027-04-25 | $0.008813 | $0.008549 | $0.009077 |
| 2027-04-26 | $0.009108 | $0.008835 | $0.009381 |
| 2027-04-27 | $0.009413 | $0.009131 | $0.009695 |
| 2027-04-28 | $0.009418 | $0.009135 | $0.009700 |
| 2027-04-29 | $0.009101 | $0.008828 | $0.009374 |
| 2027-04-30 | $0.008795 | $0.008531 | $0.009059 |
| 2027 May | |||
| 2027-05-01 | $0.009090 | $0.008817 | $0.009362 |
| 2027-05-02 | $0.008784 | $0.008520 | $0.009047 |
| 2027-05-03 | $0.009078 | $0.008806 | $0.009350 |
| 2027-05-04 | $0.008834 | $0.008569 | $0.009099 |
| 2027-05-05 | $0.009130 | $0.008856 | $0.009404 |
| 2027-05-06 | $0.008823 | $0.008558 | $0.009088 |
| 2027-05-07 | $0.008852 | $0.008587 | $0.009118 |
| 2027-05-08 | $0.008554 | $0.008298 | $0.008811 |
| 2027-05-09 | $0.008503 | $0.008248 | $0.008758 |
| 2027-05-10 | $0.008217 | $0.007970 | $0.008463 |
| 2027-05-11 | $0.007940 | $0.007702 | $0.008179 |
| 2027-05-12 | $0.007673 | $0.007443 | $0.007904 |
| 2027-05-13 | $0.007930 | $0.007692 | $0.008168 |
| 2027-05-14 | $0.007884 | $0.007648 | $0.008121 |
| 2027-05-15 | $0.008148 | $0.007904 | $0.008393 |
| 2027-05-16 | $0.008421 | $0.008168 | $0.008673 |
| 2027-05-17 | $0.008413 | $0.008161 | $0.008666 |
| 2027-05-18 | $0.008268 | $0.008020 | $0.008516 |
| 2027-05-19 | $0.007990 | $0.007751 | $0.008230 |
| 2027-05-20 | $0.007721 | $0.007490 | $0.007953 |
| 2027-05-21 | $0.007462 | $0.007238 | $0.007686 |
| 2027-05-22 | $0.007712 | $0.007480 | $0.007943 |
| 2027-05-23 | $0.007514 | $0.007289 | $0.007740 |
| 2027-05-24 | $0.007766 | $0.007533 | $0.007999 |
| 2027-05-25 | $0.008026 | $0.007785 | $0.008267 |
| 2027-05-26 | $0.007756 | $0.007523 | $0.007989 |
| 2027-05-27 | $0.007554 | $0.007327 | $0.007780 |
| 2027-05-28 | $0.007806 | $0.007572 | $0.008041 |
| 2027-05-29 | $0.007983 | $0.007743 | $0.008222 |
| 2027-05-30 | $0.008250 | $0.008002 | $0.008497 |
| 2027-05-31 | $0.008393 | $0.008142 | $0.008645 |
| 2027 June | |||
| 2027-06-01 | $0.008111 | $0.007868 | $0.008354 |
| 2027-06-02 | $0.008383 | $0.008131 | $0.008634 |
| 2027-06-03 | $0.008346 | $0.008096 | $0.008597 |
| 2027-06-04 | $0.008560 | $0.008303 | $0.008817 |
| 2027-06-05 | $0.008272 | $0.008024 | $0.008521 |
| 2027-06-06 | $0.008549 | $0.008293 | $0.008806 |
| 2027-06-07 | $0.008556 | $0.008299 | $0.008813 |
| 2027-06-08 | $0.008268 | $0.008020 | $0.008516 |
| 2027-06-09 | $0.008079 | $0.007837 | $0.008321 |
| 2027-06-10 | $0.007807 | $0.007573 | $0.008041 |
| 2027-06-11 | $0.007545 | $0.007318 | $0.007771 |
| 2027-06-12 | $0.007797 | $0.007563 | $0.008031 |
| 2027-06-13 | $0.007535 | $0.007309 | $0.007761 |
| 2027-06-14 | $0.007282 | $0.007063 | $0.007500 |
| 2027-06-15 | $0.007124 | $0.006910 | $0.007338 |
| 2027-06-16 | $0.007254 | $0.007036 | $0.007471 |
| 2027-06-17 | $0.007496 | $0.007272 | $0.007721 |
| 2027-06-18 | $0.007747 | $0.007515 | $0.007980 |
| 2027-06-19 | $0.008007 | $0.007766 | $0.008247 |
| 2027-06-20 | $0.008275 | $0.008026 | $0.008523 |
| 2027-06-21 | $0.008552 | $0.008295 | $0.008808 |
| 2027-06-22 | $0.008264 | $0.008016 | $0.008512 |
| 2027-06-23 | $0.008359 | $0.008109 | $0.008610 |
| 2027-06-24 | $0.008639 | $0.008380 | $0.008898 |
| 2027-06-25 | $0.008718 | $0.008456 | $0.008979 |
| 2027-06-26 | $0.008708 | $0.008446 | $0.008969 |
| 2027-06-27 | $0.008469 | $0.008215 | $0.008723 |
| 2027-06-28 | $0.008450 | $0.008197 | $0.008704 |
| 2027-06-29 | $0.008732 | $0.008470 | $0.008994 |
| 2027-06-30 | $0.008927 | $0.008659 | $0.009195 |
| 2027 July | |||
| 2027-07-01 | $0.009149 | $0.008875 | $0.009424 |
| 2027-07-02 | $0.009362 | $0.009081 | $0.009642 |
| 2027-07-03 | $0.009105 | $0.008832 | $0.009379 |
| 2027-07-04 | $0.008799 | $0.008535 | $0.009063 |
| 2027-07-05 | $0.008888 | $0.008621 | $0.009154 |
| 2027-07-06 | $0.008906 | $0.008639 | $0.009174 |
| 2027-07-07 | $0.008722 | $0.008460 | $0.008983 |
| 2027-07-08 | $0.008644 | $0.008384 | $0.008903 |
| 2027-07-09 | $0.008353 | $0.008102 | $0.008604 |
| 2027-07-10 | $0.008072 | $0.007830 | $0.008314 |
| 2027-07-11 | $0.007801 | $0.007567 | $0.008035 |
| 2027-07-12 | $0.007538 | $0.007312 | $0.007764 |
| 2027-07-13 | $0.007489 | $0.007264 | $0.007713 |
| 2027-07-14 | $0.007304 | $0.007085 | $0.007523 |
| 2027-07-15 | $0.007322 | $0.007103 | $0.007542 |
| 2027-07-16 | $0.007422 | $0.007199 | $0.007645 |
| 2027-07-17 | $0.007172 | $0.006957 | $0.007388 |
| 2027-07-18 | $0.007413 | $0.007190 | $0.007635 |
| 2027-07-19 | $0.007351 | $0.007131 | $0.007572 |
| 2027-07-20 | $0.007104 | $0.006891 | $0.007317 |
| 2027-07-21 | $0.007342 | $0.007122 | $0.007562 |
| 2027-07-22 | $0.007588 | $0.007360 | $0.007815 |
| 2027-07-23 | $0.007659 | $0.007429 | $0.007889 |
| 2027-07-24 | $0.007401 | $0.007179 | $0.007623 |
| 2027-07-25 | $0.007649 | $0.007420 | $0.007879 |
| 2027-07-26 | $0.007423 | $0.007200 | $0.007645 |
| 2027-07-27 | $0.007485 | $0.007260 | $0.007709 |
| 2027-07-28 | $0.007233 | $0.007016 | $0.007450 |
| 2027-07-29 | $0.007221 | $0.007004 | $0.007437 |
| 2027-07-30 | $0.007345 | $0.007125 | $0.007566 |
| 2027-07-31 | $0.007098 | $0.006885 | $0.007311 |
| 2027 August | |||
| 2027-08-01 | $0.007282 | $0.007064 | $0.007501 |
| 2027-08-02 | $0.007339 | $0.007119 | $0.007559 |
| 2027-08-03 | $0.007092 | $0.006879 | $0.007305 |
| 2027-08-04 | $0.007329 | $0.007110 | $0.007549 |
| 2027-08-05 | $0.007083 | $0.006870 | $0.007295 |
| 2027-08-06 | $0.007320 | $0.007100 | $0.007540 |
| 2027-08-07 | $0.007074 | $0.006862 | $0.007286 |
| 2027-08-08 | $0.006836 | $0.006631 | $0.007041 |
| 2027-08-09 | $0.006606 | $0.006408 | $0.006804 |
| 2027-08-10 | $0.006827 | $0.006622 | $0.007032 |
| 2027-08-11 | $0.007031 | $0.006820 | $0.007242 |
| 2027-08-12 | $0.006795 | $0.006591 | $0.006998 |
| 2027-08-13 | $0.007022 | $0.006811 | $0.007233 |
| 2027-08-14 | $0.006786 | $0.006582 | $0.006989 |
| 2027-08-15 | $0.006566 | $0.006369 | $0.006763 |
| 2027-08-16 | $0.006489 | $0.006294 | $0.006684 |
| 2027-08-17 | $0.006706 | $0.006505 | $0.006907 |
| 2027-08-18 | $0.006481 | $0.006286 | $0.006675 |
| 2027-08-19 | $0.006676 | $0.006476 | $0.006877 |
| 2027-08-20 | $0.006900 | $0.006693 | $0.007107 |
| 2027-08-21 | $0.007064 | $0.006852 | $0.007276 |
| 2027-08-22 | $0.006899 | $0.006692 | $0.007106 |
| 2027-08-23 | $0.006667 | $0.006467 | $0.006867 |
| 2027-08-24 | $0.006545 | $0.006349 | $0.006742 |
| 2027-08-25 | $0.006325 | $0.006135 | $0.006515 |
| 2027-08-26 | $0.006188 | $0.006002 | $0.006373 |
| 2027-08-27 | $0.006395 | $0.006203 | $0.006586 |
| 2027-08-28 | $0.006434 | $0.006241 | $0.006627 |
| 2027-08-29 | $0.006633 | $0.006434 | $0.006832 |
| 2027-08-30 | $0.006796 | $0.006592 | $0.006999 |
| 2027-08-31 | $0.007023 | $0.006812 | $0.007234 |
| 2027 September | |||
| 2027-09-01 | $0.007004 | $0.006794 | $0.007214 |
| 2027-09-02 | $0.006884 | $0.006677 | $0.007091 |
| 2027-09-03 | $0.006990 | $0.006780 | $0.007199 |
| 2027-09-04 | $0.007196 | $0.006980 | $0.007411 |
| 2027-09-05 | $0.007378 | $0.007157 | $0.007599 |
| 2027-09-06 | $0.007625 | $0.007396 | $0.007854 |
| 2027-09-07 | $0.007880 | $0.007644 | $0.008117 |
| 2027-09-08 | $0.007855 | $0.007620 | $0.008091 |
| 2027-09-09 | $0.008118 | $0.007875 | $0.008362 |
| 2027-09-10 | $0.008390 | $0.008138 | $0.008642 |
| 2027-09-11 | $0.008108 | $0.007865 | $0.008351 |
| 2027-09-12 | $0.007835 | $0.007600 | $0.008070 |
| 2027-09-13 | $0.007672 | $0.007441 | $0.007902 |
| 2027-09-14 | $0.007928 | $0.007691 | $0.008166 |
| 2027-09-15 | $0.007894 | $0.007657 | $0.008131 |
| 2027-09-16 | $0.007629 | $0.007400 | $0.007858 |
| 2027-09-17 | $0.007733 | $0.007501 | $0.007965 |
| 2027-09-18 | $0.007951 | $0.007712 | $0.008189 |
| 2027-09-19 | $0.008217 | $0.007970 | $0.008464 |
| 2027-09-20 | $0.008459 | $0.008205 | $0.008712 |
| 2027-09-21 | $0.008401 | $0.008149 | $0.008653 |
| 2027-09-22 | $0.008119 | $0.007875 | $0.008362 |
| 2027-09-23 | $0.008390 | $0.008139 | $0.008642 |
| 2027-09-24 | $0.008426 | $0.008173 | $0.008678 |
| 2027-09-25 | $0.008142 | $0.007898 | $0.008387 |
| 2027-09-26 | $0.007869 | $0.007632 | $0.008105 |
| 2027-09-27 | $0.007965 | $0.007726 | $0.008204 |
| 2027-09-28 | $0.008232 | $0.007985 | $0.008479 |
| 2027-09-29 | $0.008508 | $0.008252 | $0.008763 |
| 2027-09-30 | $0.008222 | $0.007975 | $0.008468 |
| 2027 October | |||
| 2027-10-01 | $0.008497 | $0.008242 | $0.008752 |
| 2027-10-02 | $0.008211 | $0.007965 | $0.008457 |
| 2027-10-03 | $0.008486 | $0.008231 | $0.008740 |
| 2027-10-04 | $0.008770 | $0.008507 | $0.009033 |
| 2027-10-05 | $0.008475 | $0.008221 | $0.008729 |
| 2027-10-06 | $0.008190 | $0.007944 | $0.008436 |
| 2027-10-07 | $0.007915 | $0.007677 | $0.008152 |
| 2027-10-08 | $0.007856 | $0.007620 | $0.008091 |
| 2027-10-09 | $0.008017 | $0.007776 | $0.008257 |
| 2027-10-10 | $0.007792 | $0.007558 | $0.008026 |
| 2027-10-11 | $0.007530 | $0.007304 | $0.007756 |
| 2027-10-12 | $0.007546 | $0.007319 | $0.007772 |
| 2027-10-13 | $0.007299 | $0.007080 | $0.007518 |
| 2027-10-14 | $0.007053 | $0.006842 | $0.007265 |
| 2027-10-15 | $0.007272 | $0.007054 | $0.007490 |
| 2027-10-16 | $0.007028 | $0.006817 | $0.007239 |
| 2027-10-17 | $0.007127 | $0.006913 | $0.007341 |
| 2027-10-18 | $0.007365 | $0.007144 | $0.007586 |
| 2027-10-19 | $0.007612 | $0.007384 | $0.007840 |
| 2027-10-20 | $0.007867 | $0.007631 | $0.008103 |
| 2027-10-21 | $0.008042 | $0.007801 | $0.008283 |
| 2027-10-22 | $0.008311 | $0.008062 | $0.008561 |
| 2027-10-23 | $0.008434 | $0.008181 | $0.008687 |
| 2027-10-24 | $0.008717 | $0.008455 | $0.008978 |
| 2027-10-25 | $0.008586 | $0.008328 | $0.008843 |
| 2027-10-26 | $0.008488 | $0.008233 | $0.008743 |
| 2027-10-27 | $0.008269 | $0.008021 | $0.008517 |
| 2027-10-28 | $0.008156 | $0.007912 | $0.008401 |
| 2027-10-29 | $0.008087 | $0.007844 | $0.008329 |
| 2027-10-30 | $0.007976 | $0.007737 | $0.008215 |
| 2027-10-31 | $0.007976 | $0.007737 | $0.008215 |
| 2027 November | |||
| 2027-11-01 | $0.007708 | $0.007477 | $0.007939 |
| 2027-11-02 | $0.007535 | $0.007309 | $0.007761 |
| 2027-11-03 | $0.007336 | $0.007116 | $0.007556 |