Current PHAME price: â–¼ 0.074764 USD (-4,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.070427 | $0.068315 | $0.072540 |
| 2026-01-02 | $0.068439 | $0.066386 | $0.070492 |
| 2026-01-03 | $0.066137 | $0.064153 | $0.068121 |
| 2026-01-04 | $0.064969 | $0.063020 | $0.066918 |
| 2026-01-05 | $0.062784 | $0.060901 | $0.064668 |
| 2026-01-06 | $0.064886 | $0.062939 | $0.066832 |
| 2026-01-07 | $0.063905 | $0.061988 | $0.065822 |
| 2026-01-08 | $0.064898 | $0.062951 | $0.066845 |
| 2026-01-09 | $0.063542 | $0.061636 | $0.065448 |
| 2026-01-10 | $0.061405 | $0.059563 | $0.063247 |
| 2026-01-11 | $0.063461 | $0.061557 | $0.065364 |
| 2026-01-12 | $0.062562 | $0.060685 | $0.064439 |
| 2026-01-13 | $0.061015 | $0.059185 | $0.062846 |
| 2026-01-14 | $0.059195 | $0.057420 | $0.060971 |
| 2026-01-15 | $0.061177 | $0.059342 | $0.063012 |
| 2026-01-16 | $0.059119 | $0.057346 | $0.060893 |
| 2026-01-17 | $0.057131 | $0.055417 | $0.058845 |
| 2026-01-18 | $0.055210 | $0.053554 | $0.056866 |
| 2026-01-19 | $0.054513 | $0.052878 | $0.056148 |
| 2026-01-20 | $0.054445 | $0.052812 | $0.056079 |
| 2026-01-21 | $0.055580 | $0.053913 | $0.057247 |
| 2026-01-22 | $0.057440 | $0.055717 | $0.059164 |
| 2026-01-23 | $0.056517 | $0.054822 | $0.058213 |
| 2026-01-24 | $0.057031 | $0.055320 | $0.058742 |
| 2026-01-25 | $0.055113 | $0.053459 | $0.056766 |
| 2026-01-26 | $0.053284 | $0.051685 | $0.054882 |
| 2026-01-27 | $0.051492 | $0.049947 | $0.053037 |
| 2026-01-28 | $0.049897 | $0.048400 | $0.051394 |
| 2026-01-29 | $0.051568 | $0.050021 | $0.053115 |
| 2026-01-30 | $0.049833 | $0.048338 | $0.051328 |
| 2026-01-31 | $0.048157 | $0.046713 | $0.049602 |
| 2026 February | |||
| 2026-02-01 | $0.048404 | $0.046952 | $0.049857 |
| 2026-02-02 | $0.050025 | $0.048524 | $0.051525 |
| 2026-02-03 | $0.050888 | $0.049362 | $0.052415 |
| 2026-02-04 | $0.049177 | $0.047702 | $0.050652 |
| 2026-02-05 | $0.049968 | $0.048469 | $0.051467 |
| 2026-02-06 | $0.050187 | $0.048682 | $0.051693 |
| 2026-02-07 | $0.050028 | $0.048528 | $0.051529 |
| 2026-02-08 | $0.050265 | $0.048757 | $0.051773 |
| 2026-02-09 | $0.049117 | $0.047643 | $0.050590 |
| 2026-02-10 | $0.049573 | $0.048085 | $0.051060 |
| 2026-02-11 | $0.047905 | $0.046468 | $0.049343 |
| 2026-02-12 | $0.049509 | $0.048024 | $0.050994 |
| 2026-02-13 | $0.048740 | $0.047278 | $0.050202 |
| 2026-02-14 | $0.047101 | $0.045688 | $0.048514 |
| 2026-02-15 | $0.048096 | $0.046653 | $0.049538 |
| 2026-02-16 | $0.046521 | $0.045125 | $0.047917 |
| 2026-02-17 | $0.044956 | $0.043608 | $0.046305 |
| 2026-02-18 | $0.043682 | $0.042372 | $0.044993 |
| 2026-02-19 | $0.042213 | $0.040947 | $0.043480 |
| 2026-02-20 | $0.040794 | $0.039570 | $0.042017 |
| 2026-02-21 | $0.042159 | $0.040894 | $0.043424 |
| 2026-02-22 | $0.043570 | $0.042263 | $0.044877 |
| 2026-02-23 | $0.045029 | $0.043678 | $0.046380 |
| 2026-02-24 | $0.046536 | $0.045140 | $0.047932 |
| 2026-02-25 | $0.044971 | $0.043622 | $0.046320 |
| 2026-02-26 | $0.043459 | $0.042155 | $0.044762 |
| 2026-02-27 | $0.044913 | $0.043566 | $0.046261 |
| 2026-02-28 | $0.046417 | $0.045024 | $0.047809 |
| 2026 March | |||
| 2026-03-01 | $0.047971 | $0.046531 | $0.049410 |
| 2026-03-02 | $0.049576 | $0.048089 | $0.051064 |
| 2026-03-03 | $0.050857 | $0.049332 | $0.052383 |
| 2026-03-04 | $0.052560 | $0.050983 | $0.054136 |
| 2026-03-05 | $0.050792 | $0.049268 | $0.052316 |
| 2026-03-06 | $0.050555 | $0.049039 | $0.052072 |
| 2026-03-07 | $0.052247 | $0.050680 | $0.053815 |
| 2026-03-08 | $0.050490 | $0.048976 | $0.052005 |
| 2026-03-09 | $0.052180 | $0.050615 | $0.053746 |
| 2026-03-10 | $0.051749 | $0.050196 | $0.053301 |
| 2026-03-11 | $0.051886 | $0.050329 | $0.053442 |
| 2026-03-12 | $0.052020 | $0.050459 | $0.053580 |
| 2026-03-13 | $0.051141 | $0.049607 | $0.052676 |
| 2026-03-14 | $0.051000 | $0.049470 | $0.052530 |
| 2026-03-15 | $0.051370 | $0.049829 | $0.052911 |
| 2026-03-16 | $0.052786 | $0.051202 | $0.054369 |
| 2026-03-17 | $0.051011 | $0.049480 | $0.052541 |
| 2026-03-18 | $0.050672 | $0.049152 | $0.052193 |
| 2026-03-19 | $0.048968 | $0.047499 | $0.050437 |
| 2026-03-20 | $0.048259 | $0.046811 | $0.049706 |
| 2026-03-21 | $0.046636 | $0.045237 | $0.048035 |
| 2026-03-22 | $0.045812 | $0.044438 | $0.047187 |
| 2026-03-23 | $0.047079 | $0.045667 | $0.048491 |
| 2026-03-24 | $0.045496 | $0.044131 | $0.046860 |
| 2026-03-25 | $0.043966 | $0.042647 | $0.045284 |
| 2026-03-26 | $0.044833 | $0.043488 | $0.046178 |
| 2026-03-27 | $0.043326 | $0.042026 | $0.044625 |
| 2026-03-28 | $0.044311 | $0.042982 | $0.045640 |
| 2026-03-29 | $0.045258 | $0.043901 | $0.046616 |
| 2026-03-30 | $0.043736 | $0.042424 | $0.045049 |
| 2026-03-31 | $0.045200 | $0.043844 | $0.046556 |
| 2026 April | |||
| 2026-04-01 | $0.045365 | $0.044004 | $0.046725 |
| 2026-04-02 | $0.046883 | $0.045477 | $0.048290 |
| 2026-04-03 | $0.047463 | $0.046040 | $0.048887 |
| 2026-04-04 | $0.046542 | $0.045145 | $0.047938 |
| 2026-04-05 | $0.044976 | $0.043627 | $0.046326 |
| 2026-04-06 | $0.045298 | $0.043939 | $0.046657 |
| 2026-04-07 | $0.043775 | $0.042462 | $0.045088 |
| 2026-04-08 | $0.042892 | $0.041605 | $0.044179 |
| 2026-04-09 | $0.041449 | $0.040206 | $0.042693 |
| 2026-04-10 | $0.041911 | $0.040654 | $0.043169 |
| 2026-04-11 | $0.041971 | $0.040712 | $0.043230 |
| 2026-04-12 | $0.042916 | $0.041629 | $0.044204 |
| 2026-04-13 | $0.041473 | $0.040229 | $0.042717 |
| 2026-04-14 | $0.040251 | $0.039044 | $0.041459 |
| 2026-04-15 | $0.041599 | $0.040351 | $0.042846 |
| 2026-04-16 | $0.041782 | $0.040529 | $0.043036 |
| 2026-04-17 | $0.041509 | $0.040264 | $0.042754 |
| 2026-04-18 | $0.040113 | $0.038910 | $0.041316 |
| 2026-04-19 | $0.039498 | $0.038313 | $0.040683 |
| 2026-04-20 | $0.038170 | $0.037025 | $0.039315 |
| 2026-04-21 | $0.038448 | $0.037294 | $0.039601 |
| 2026-04-22 | $0.038791 | $0.037627 | $0.039955 |
| 2026-04-23 | $0.040089 | $0.038887 | $0.041292 |
| 2026-04-24 | $0.039804 | $0.038610 | $0.040998 |
| 2026-04-25 | $0.039138 | $0.037964 | $0.040312 |
| 2026-04-26 | $0.037822 | $0.036687 | $0.038957 |
| 2026-04-27 | $0.036567 | $0.035470 | $0.037664 |
| 2026-04-28 | $0.035337 | $0.034277 | $0.036397 |
| 2026-04-29 | $0.035147 | $0.034093 | $0.036201 |
| 2026-04-30 | $0.033965 | $0.032946 | $0.034984 |
| 2026 May | |||
| 2026-05-01 | $0.032823 | $0.031838 | $0.033807 |
| 2026-05-02 | $0.033921 | $0.032904 | $0.034939 |
| 2026-05-03 | $0.032781 | $0.031797 | $0.033764 |
| 2026-05-04 | $0.031678 | $0.030728 | $0.032628 |
| 2026-05-05 | $0.032739 | $0.031756 | $0.033721 |
| 2026-05-06 | $0.033093 | $0.032100 | $0.034086 |
| 2026-05-07 | $0.031980 | $0.031021 | $0.032939 |
| 2026-05-08 | $0.031070 | $0.030137 | $0.032002 |
| 2026-05-09 | $0.032110 | $0.031146 | $0.033073 |
| 2026-05-10 | $0.033184 | $0.032189 | $0.034180 |
| 2026-05-11 | $0.032068 | $0.031106 | $0.033030 |
| 2026-05-12 | $0.031088 | $0.030155 | $0.032021 |
| 2026-05-13 | $0.030042 | $0.029141 | $0.030944 |
| 2026-05-14 | $0.029032 | $0.028161 | $0.029903 |
| 2026-05-15 | $0.028851 | $0.027986 | $0.029717 |
| 2026-05-16 | $0.027881 | $0.027045 | $0.028718 |
| 2026-05-17 | $0.028814 | $0.027950 | $0.029679 |
| 2026-05-18 | $0.027845 | $0.027010 | $0.028681 |
| 2026-05-19 | $0.028777 | $0.027914 | $0.029641 |
| 2026-05-20 | $0.027810 | $0.026975 | $0.028644 |
| 2026-05-21 | $0.026874 | $0.026068 | $0.027681 |
| 2026-05-22 | $0.025971 | $0.025191 | $0.026750 |
| 2026-05-23 | $0.026648 | $0.025848 | $0.027447 |
| 2026-05-24 | $0.027540 | $0.026714 | $0.028366 |
| 2026-05-25 | $0.026614 | $0.025815 | $0.027412 |
| 2026-05-26 | $0.025719 | $0.024947 | $0.026490 |
| 2026-05-27 | $0.024854 | $0.024108 | $0.025599 |
| 2026-05-28 | $0.025686 | $0.024915 | $0.026456 |
| 2026-05-29 | $0.024822 | $0.024077 | $0.025566 |
| 2026-05-30 | $0.025653 | $0.024883 | $0.026422 |
| 2026-05-31 | $0.026511 | $0.025716 | $0.027307 |
| 2026 June | |||
| 2026-06-01 | $0.026492 | $0.025697 | $0.027287 |
| 2026-06-02 | $0.025760 | $0.024987 | $0.026532 |
| 2026-06-03 | $0.025258 | $0.024500 | $0.026016 |
| 2026-06-04 | $0.026103 | $0.025320 | $0.026886 |
| 2026-06-05 | $0.025225 | $0.024469 | $0.025982 |
| 2026-06-06 | $0.024377 | $0.023646 | $0.025108 |
| 2026-06-07 | $0.025193 | $0.024437 | $0.025949 |
| 2026-06-08 | $0.024459 | $0.023725 | $0.025193 |
| 2026-06-09 | $0.023982 | $0.023262 | $0.024701 |
| 2026-06-10 | $0.023732 | $0.023020 | $0.024444 |
| 2026-06-11 | $0.024527 | $0.023791 | $0.025262 |
| 2026-06-12 | $0.025348 | $0.024587 | $0.026108 |
| 2026-06-13 | $0.024495 | $0.023760 | $0.025230 |
| 2026-06-14 | $0.023671 | $0.022961 | $0.024381 |
| 2026-06-15 | $0.022875 | $0.022189 | $0.023562 |
| 2026-06-16 | $0.022106 | $0.021443 | $0.022769 |
| 2026-06-17 | $0.022033 | $0.021372 | $0.022694 |
| 2026-06-18 | $0.022204 | $0.021538 | $0.022871 |
| 2026-06-19 | $0.022948 | $0.022259 | $0.023636 |
| 2026-06-20 | $0.022885 | $0.022199 | $0.023572 |
| 2026-06-21 | $0.022205 | $0.021539 | $0.022871 |
| 2026-06-22 | $0.021458 | $0.020814 | $0.022102 |
| 2026-06-23 | $0.021727 | $0.021075 | $0.022379 |
| 2026-06-24 | $0.022454 | $0.021781 | $0.023128 |
| 2026-06-25 | $0.021990 | $0.021330 | $0.022649 |
| 2026-06-26 | $0.021800 | $0.021146 | $0.022454 |
| 2026-06-27 | $0.022530 | $0.021854 | $0.023206 |
| 2026-06-28 | $0.021772 | $0.021119 | $0.022425 |
| 2026-06-29 | $0.021040 | $0.020409 | $0.021671 |
| 2026-06-30 | $0.021744 | $0.021092 | $0.022397 |
| 2026 July | |||
| 2026-07-01 | $0.021556 | $0.020909 | $0.022203 |
| 2026-07-02 | $0.020831 | $0.020206 | $0.021456 |
| 2026-07-03 | $0.020563 | $0.019946 | $0.021180 |
| 2026-07-04 | $0.019872 | $0.019275 | $0.020468 |
| 2026-07-05 | $0.019353 | $0.018773 | $0.019934 |
| 2026-07-06 | $0.019560 | $0.018974 | $0.020147 |
| 2026-07-07 | $0.018903 | $0.018335 | $0.019470 |
| 2026-07-08 | $0.019517 | $0.018931 | $0.020102 |
| 2026-07-09 | $0.018986 | $0.018417 | $0.019556 |
| 2026-07-10 | $0.019403 | $0.018821 | $0.019985 |
| 2026-07-11 | $0.020053 | $0.019451 | $0.020654 |
| 2026-07-12 | $0.019378 | $0.018797 | $0.019960 |
| 2026-07-13 | $0.019375 | $0.018793 | $0.019956 |
| 2026-07-14 | $0.019370 | $0.018789 | $0.019951 |
| 2026-07-15 | $0.018980 | $0.018411 | $0.019549 |
| 2026-07-16 | $0.018552 | $0.017995 | $0.019108 |
| 2026-07-17 | $0.019173 | $0.018597 | $0.019748 |
| 2026-07-18 | $0.019448 | $0.018864 | $0.020031 |
| 2026-07-19 | $0.020099 | $0.019496 | $0.020702 |
| 2026-07-20 | $0.020047 | $0.019446 | $0.020649 |
| 2026-07-21 | $0.020718 | $0.020097 | $0.021340 |
| 2026-07-22 | $0.020022 | $0.019421 | $0.020622 |
| 2026-07-23 | $0.019348 | $0.018768 | $0.019929 |
| 2026-07-24 | $0.019692 | $0.019101 | $0.020283 |
| 2026-07-25 | $0.019756 | $0.019164 | $0.020349 |
| 2026-07-26 | $0.019092 | $0.018519 | $0.019665 |
| 2026-07-27 | $0.019037 | $0.018466 | $0.019609 |
| 2026-07-28 | $0.019675 | $0.019084 | $0.020265 |
| 2026-07-29 | $0.019404 | $0.018822 | $0.019986 |
| 2026-07-30 | $0.019138 | $0.018564 | $0.019712 |
| 2026-07-31 | $0.019156 | $0.018582 | $0.019731 |
| 2026 August | |||
| 2026-08-01 | $0.019401 | $0.018819 | $0.019983 |
| 2026-08-02 | $0.019270 | $0.018692 | $0.019848 |
| 2026-08-03 | $0.018622 | $0.018063 | $0.019180 |
| 2026-08-04 | $0.018941 | $0.018373 | $0.019509 |
| 2026-08-05 | $0.018674 | $0.018114 | $0.019234 |
| 2026-08-06 | $0.018840 | $0.018275 | $0.019405 |
| 2026-08-07 | $0.018419 | $0.017866 | $0.018971 |
| 2026-08-08 | $0.017949 | $0.017411 | $0.018488 |
| 2026-08-09 | $0.017661 | $0.017131 | $0.018191 |
| 2026-08-10 | $0.018252 | $0.017705 | $0.018800 |
| 2026-08-11 | $0.018078 | $0.017535 | $0.018620 |
| 2026-08-12 | $0.018683 | $0.018122 | $0.019243 |
| 2026-08-13 | $0.018545 | $0.017989 | $0.019102 |
| 2026-08-14 | $0.018069 | $0.017527 | $0.018612 |
| 2026-08-15 | $0.017918 | $0.017380 | $0.018456 |
| 2026-08-16 | $0.018009 | $0.017469 | $0.018549 |
| 2026-08-17 | $0.017522 | $0.016996 | $0.018047 |
| 2026-08-18 | $0.016932 | $0.016424 | $0.017440 |
| 2026-08-19 | $0.016363 | $0.015872 | $0.016854 |
| 2026-08-20 | $0.016647 | $0.016148 | $0.017147 |
| 2026-08-21 | $0.016204 | $0.015718 | $0.016691 |
| 2026-08-22 | $0.016747 | $0.016244 | $0.017249 |
| 2026-08-23 | $0.016184 | $0.015698 | $0.016669 |
| 2026-08-24 | $0.016107 | $0.015624 | $0.016590 |
| 2026-08-25 | $0.016437 | $0.015944 | $0.016930 |
| 2026-08-26 | $0.016987 | $0.016478 | $0.017497 |
| 2026-08-27 | $0.017556 | $0.017029 | $0.018083 |
| 2026-08-28 | $0.016966 | $0.016457 | $0.017475 |
| 2026-08-29 | $0.016395 | $0.015903 | $0.016887 |
| 2026-08-30 | $0.016944 | $0.016436 | $0.017452 |
| 2026-08-31 | $0.017343 | $0.016823 | $0.017863 |
| 2026 September | |||
| 2026-09-01 | $0.016760 | $0.016257 | $0.017262 |
| 2026-09-02 | $0.017321 | $0.016801 | $0.017840 |
| 2026-09-03 | $0.017900 | $0.017363 | $0.018437 |
| 2026-09-04 | $0.017298 | $0.016779 | $0.017817 |
| 2026-09-05 | $0.017877 | $0.017341 | $0.018414 |
| 2026-09-06 | $0.017578 | $0.017051 | $0.018106 |
| 2026-09-07 | $0.017335 | $0.016815 | $0.017855 |
| 2026-09-08 | $0.017239 | $0.016722 | $0.017756 |
| 2026-09-09 | $0.016659 | $0.016159 | $0.017159 |
| 2026-09-10 | $0.017217 | $0.016700 | $0.017733 |
| 2026-09-11 | $0.016638 | $0.016139 | $0.017137 |
| 2026-09-12 | $0.016078 | $0.015596 | $0.016561 |
| 2026-09-13 | $0.015616 | $0.015148 | $0.016085 |
| 2026-09-14 | $0.015091 | $0.014638 | $0.015544 |
| 2026-09-15 | $0.015596 | $0.015128 | $0.016064 |
| 2026-09-16 | $0.015267 | $0.014809 | $0.015725 |
| 2026-09-17 | $0.014754 | $0.014311 | $0.015197 |
| 2026-09-18 | $0.014510 | $0.014075 | $0.014946 |
| 2026-09-19 | $0.014264 | $0.013837 | $0.014692 |
| 2026-09-20 | $0.013996 | $0.013576 | $0.014416 |
| 2026-09-21 | $0.013899 | $0.013482 | $0.014316 |
| 2026-09-22 | $0.013431 | $0.013028 | $0.013834 |
| 2026-09-23 | $0.013881 | $0.013464 | $0.014297 |
| 2026-09-24 | $0.013690 | $0.013280 | $0.014101 |
| 2026-09-25 | $0.013984 | $0.013565 | $0.014404 |
| 2026-09-26 | $0.013632 | $0.013223 | $0.014041 |
| 2026-09-27 | $0.013751 | $0.013338 | $0.014164 |
| 2026-09-28 | $0.014211 | $0.013785 | $0.014638 |
| 2026-09-29 | $0.014143 | $0.013719 | $0.014568 |
| 2026-09-30 | $0.014617 | $0.014178 | $0.015055 |
| 2026 October | |||
| 2026-10-01 | $0.015106 | $0.014653 | $0.015559 |
| 2026-10-02 | $0.015612 | $0.015143 | $0.016080 |
| 2026-10-03 | $0.015087 | $0.014634 | $0.015539 |
| 2026-10-04 | $0.014933 | $0.014485 | $0.015381 |
| 2026-10-05 | $0.014431 | $0.013998 | $0.014864 |
| 2026-10-06 | $0.014550 | $0.014113 | $0.014986 |
| 2026-10-07 | $0.014431 | $0.013999 | $0.014864 |
| 2026-10-08 | $0.014583 | $0.014145 | $0.015020 |
| 2026-10-09 | $0.015060 | $0.014609 | $0.015512 |
| 2026-10-10 | $0.014554 | $0.014117 | $0.014991 |
| 2026-10-11 | $0.014436 | $0.014003 | $0.014869 |
| 2026-10-12 | $0.013951 | $0.013532 | $0.014369 |
| 2026-10-13 | $0.013612 | $0.013204 | $0.014020 |
| 2026-10-14 | $0.013169 | $0.012774 | $0.013564 |
| 2026-10-15 | $0.012947 | $0.012559 | $0.013335 |
| 2026-10-16 | $0.013380 | $0.012979 | $0.013782 |
| 2026-10-17 | $0.013158 | $0.012763 | $0.013552 |
| 2026-10-18 | $0.013420 | $0.013018 | $0.013823 |
| 2026-10-19 | $0.013104 | $0.012711 | $0.013497 |
| 2026-10-20 | $0.012663 | $0.012283 | $0.013043 |
| 2026-10-21 | $0.012504 | $0.012129 | $0.012879 |
| 2026-10-22 | $0.012083 | $0.011721 | $0.012446 |
| 2026-10-23 | $0.012362 | $0.011991 | $0.012733 |
| 2026-10-24 | $0.012246 | $0.011879 | $0.012613 |
| 2026-10-25 | $0.012408 | $0.012036 | $0.012780 |
| 2026-10-26 | $0.012090 | $0.011727 | $0.012452 |
| 2026-10-27 | $0.012431 | $0.012058 | $0.012804 |
| 2026-10-28 | $0.012847 | $0.012462 | $0.013233 |
| 2026-10-29 | $0.013277 | $0.012879 | $0.013676 |
| 2026-10-30 | $0.013376 | $0.012974 | $0.013777 |
| 2026-10-31 | $0.012926 | $0.012538 | $0.013313 |
| 2026 November | |||
| 2026-11-01 | $0.012491 | $0.012116 | $0.012866 |
| 2026-11-02 | $0.012853 | $0.012467 | $0.013239 |
| 2026-11-03 | $0.013283 | $0.012885 | $0.013682 |