Current PHAME price: â–¼ 0.074764 USD (-4,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006995 | $0.006785 | $0.007205 |
| 2028-01-02 | $0.006965 | $0.006756 | $0.007174 |
| 2028-01-03 | $0.006731 | $0.006529 | $0.006933 |
| 2028-01-04 | $0.006504 | $0.006309 | $0.006699 |
| 2028-01-05 | $0.006722 | $0.006520 | $0.006924 |
| 2028-01-06 | $0.006533 | $0.006337 | $0.006729 |
| 2028-01-07 | $0.006405 | $0.006212 | $0.006597 |
| 2028-01-08 | $0.006329 | $0.006139 | $0.006519 |
| 2028-01-09 | $0.006134 | $0.005950 | $0.006318 |
| 2028-01-10 | $0.006221 | $0.006034 | $0.006408 |
| 2028-01-11 | $0.006207 | $0.006020 | $0.006393 |
| 2028-01-12 | $0.006221 | $0.006034 | $0.006407 |
| 2028-01-13 | $0.006272 | $0.006084 | $0.006461 |
| 2028-01-14 | $0.006482 | $0.006288 | $0.006677 |
| 2028-01-15 | $0.006497 | $0.006302 | $0.006692 |
| 2028-01-16 | $0.006714 | $0.006513 | $0.006916 |
| 2028-01-17 | $0.006939 | $0.006731 | $0.007147 |
| 2028-01-18 | $0.006993 | $0.006783 | $0.007203 |
| 2028-01-19 | $0.006916 | $0.006709 | $0.007124 |
| 2028-01-20 | $0.006684 | $0.006483 | $0.006884 |
| 2028-01-21 | $0.006459 | $0.006265 | $0.006653 |
| 2028-01-22 | $0.006242 | $0.006054 | $0.006429 |
| 2028-01-23 | $0.006133 | $0.005949 | $0.006317 |
| 2028-01-24 | $0.006338 | $0.006148 | $0.006528 |
| 2028-01-25 | $0.006550 | $0.006354 | $0.006747 |
| 2028-01-26 | $0.006600 | $0.006402 | $0.006798 |
| 2028-01-27 | $0.006470 | $0.006276 | $0.006664 |
| 2028-01-28 | $0.006253 | $0.006065 | $0.006440 |
| 2028-01-29 | $0.006407 | $0.006214 | $0.006599 |
| 2028-01-30 | $0.006532 | $0.006336 | $0.006728 |
| 2028-01-31 | $0.006466 | $0.006272 | $0.006660 |
| 2028 February | |||
| 2028-02-01 | $0.006249 | $0.006061 | $0.006436 |
| 2028-02-02 | $0.006185 | $0.005999 | $0.006370 |
| 2028-02-03 | $0.006392 | $0.006200 | $0.006584 |
| 2028-02-04 | $0.006177 | $0.005992 | $0.006362 |
| 2028-02-05 | $0.006260 | $0.006073 | $0.006448 |
| 2028-02-06 | $0.006104 | $0.005920 | $0.006287 |
| 2028-02-07 | $0.005898 | $0.005721 | $0.006075 |
| 2028-02-08 | $0.005700 | $0.005529 | $0.005871 |
| 2028-02-09 | $0.005891 | $0.005714 | $0.006067 |
| 2028-02-10 | $0.005693 | $0.005522 | $0.005863 |
| 2028-02-11 | $0.005618 | $0.005449 | $0.005786 |
| 2028-02-12 | $0.005459 | $0.005295 | $0.005623 |
| 2028-02-13 | $0.005275 | $0.005117 | $0.005434 |
| 2028-02-14 | $0.005182 | $0.005027 | $0.005338 |
| 2028-02-15 | $0.005008 | $0.004858 | $0.005158 |
| 2028-02-16 | $0.005176 | $0.005020 | $0.005331 |
| 2028-02-17 | $0.005097 | $0.004945 | $0.005250 |
| 2028-02-18 | $0.005177 | $0.005021 | $0.005332 |
| 2028-02-19 | $0.005068 | $0.004916 | $0.005221 |
| 2028-02-20 | $0.004898 | $0.004751 | $0.005045 |
| 2028-02-21 | $0.005062 | $0.004910 | $0.005214 |
| 2028-02-22 | $0.004990 | $0.004841 | $0.005140 |
| 2028-02-23 | $0.004867 | $0.004721 | $0.005013 |
| 2028-02-24 | $0.004722 | $0.004580 | $0.004863 |
| 2028-02-25 | $0.004880 | $0.004733 | $0.005026 |
| 2028-02-26 | $0.004716 | $0.004574 | $0.004857 |
| 2028-02-27 | $0.004557 | $0.004420 | $0.004694 |
| 2028-02-28 | $0.004404 | $0.004272 | $0.004536 |
| 2028-02-29 | $0.004348 | $0.004218 | $0.004479 |
| 2028 March | |||
| 2028-03-01 | $0.004343 | $0.004213 | $0.004473 |
| 2028-03-02 | $0.004433 | $0.004300 | $0.004566 |
| 2028-03-03 | $0.004582 | $0.004444 | $0.004719 |
| 2028-03-04 | $0.004508 | $0.004373 | $0.004643 |
| 2028-03-05 | $0.004549 | $0.004413 | $0.004686 |
| 2028-03-06 | $0.004396 | $0.004264 | $0.004528 |
| 2028-03-07 | $0.004250 | $0.004123 | $0.004378 |
| 2028-03-08 | $0.004107 | $0.003984 | $0.004231 |
| 2028-03-09 | $0.003980 | $0.003861 | $0.004100 |
| 2028-03-10 | $0.004113 | $0.003990 | $0.004237 |
| 2028-03-11 | $0.003975 | $0.003856 | $0.004094 |
| 2028-03-12 | $0.003841 | $0.003726 | $0.003957 |
| 2028-03-13 | $0.003861 | $0.003745 | $0.003977 |
| 2028-03-14 | $0.003990 | $0.003871 | $0.004110 |
| 2028-03-15 | $0.004059 | $0.003937 | $0.004181 |
| 2028-03-16 | $0.003923 | $0.003805 | $0.004040 |
| 2028-03-17 | $0.003986 | $0.003866 | $0.004105 |
| 2028-03-18 | $0.004003 | $0.003883 | $0.004123 |
| 2028-03-19 | $0.003991 | $0.003871 | $0.004110 |
| 2028-03-20 | $0.004009 | $0.003889 | $0.004130 |
| 2028-03-21 | $0.003918 | $0.003800 | $0.004035 |
| 2028-03-22 | $0.003954 | $0.003836 | $0.004073 |
| 2028-03-23 | $0.003821 | $0.003707 | $0.003936 |
| 2028-03-24 | $0.003949 | $0.003831 | $0.004068 |
| 2028-03-25 | $0.003888 | $0.003771 | $0.004004 |
| 2028-03-26 | $0.003757 | $0.003644 | $0.003870 |
| 2028-03-27 | $0.003836 | $0.003721 | $0.003951 |
| 2028-03-28 | $0.003711 | $0.003599 | $0.003822 |
| 2028-03-29 | $0.003586 | $0.003478 | $0.003694 |
| 2028-03-30 | $0.003484 | $0.003380 | $0.003589 |
| 2028-03-31 | $0.003367 | $0.003266 | $0.003468 |
| 2028 April | |||
| 2028-04-01 | $0.003254 | $0.003156 | $0.003352 |
| 2028-04-02 | $0.003363 | $0.003262 | $0.003464 |
| 2028-04-03 | $0.003475 | $0.003371 | $0.003580 |
| 2028-04-04 | $0.003592 | $0.003484 | $0.003700 |
| 2028-04-05 | $0.003712 | $0.003601 | $0.003823 |
| 2028-04-06 | $0.003587 | $0.003480 | $0.003695 |
| 2028-04-07 | $0.003467 | $0.003363 | $0.003571 |
| 2028-04-08 | $0.003583 | $0.003475 | $0.003690 |
| 2028-04-09 | $0.003702 | $0.003591 | $0.003814 |
| 2028-04-10 | $0.003826 | $0.003712 | $0.003941 |
| 2028-04-11 | $0.003955 | $0.003836 | $0.004073 |
| 2028-04-12 | $0.004057 | $0.003935 | $0.004178 |
| 2028-04-13 | $0.004192 | $0.004067 | $0.004318 |
| 2028-04-14 | $0.004051 | $0.003930 | $0.004173 |
| 2028-04-15 | $0.004033 | $0.003912 | $0.004154 |
| 2028-04-16 | $0.004168 | $0.004043 | $0.004293 |
| 2028-04-17 | $0.004027 | $0.003907 | $0.004148 |
| 2028-04-18 | $0.004162 | $0.004037 | $0.004287 |
| 2028-04-19 | $0.004128 | $0.004004 | $0.004252 |
| 2028-04-20 | $0.004139 | $0.004015 | $0.004263 |
| 2028-04-21 | $0.004149 | $0.004025 | $0.004274 |
| 2028-04-22 | $0.004079 | $0.003957 | $0.004202 |
| 2028-04-23 | $0.004068 | $0.003946 | $0.004190 |
| 2028-04-24 | $0.004098 | $0.003975 | $0.004221 |
| 2028-04-25 | $0.004211 | $0.004084 | $0.004337 |
| 2028-04-26 | $0.004069 | $0.003947 | $0.004191 |
| 2028-04-27 | $0.004042 | $0.003921 | $0.004163 |
| 2028-04-28 | $0.003906 | $0.003789 | $0.004023 |
| 2028-04-29 | $0.003849 | $0.003734 | $0.003965 |
| 2028-04-30 | $0.003720 | $0.003608 | $0.003832 |
| 2028 May | |||
| 2028-05-01 | $0.003654 | $0.003545 | $0.003764 |
| 2028-05-02 | $0.003755 | $0.003643 | $0.003868 |
| 2028-05-03 | $0.003629 | $0.003520 | $0.003738 |
| 2028-05-04 | $0.003507 | $0.003402 | $0.003612 |
| 2028-05-05 | $0.003576 | $0.003469 | $0.003683 |
| 2028-05-06 | $0.003456 | $0.003352 | $0.003560 |
| 2028-05-07 | $0.003534 | $0.003428 | $0.003641 |
| 2028-05-08 | $0.003610 | $0.003502 | $0.003718 |
| 2028-05-09 | $0.003489 | $0.003384 | $0.003593 |
| 2028-05-10 | $0.003605 | $0.003497 | $0.003714 |
| 2028-05-11 | $0.003619 | $0.003510 | $0.003727 |
| 2028-05-12 | $0.003740 | $0.003627 | $0.003852 |
| 2028-05-13 | $0.003786 | $0.003672 | $0.003900 |
| 2028-05-14 | $0.003712 | $0.003601 | $0.003824 |
| 2028-05-15 | $0.003588 | $0.003480 | $0.003695 |
| 2028-05-16 | $0.003613 | $0.003505 | $0.003722 |
| 2028-05-17 | $0.003492 | $0.003387 | $0.003597 |
| 2028-05-18 | $0.003421 | $0.003319 | $0.003524 |
| 2028-05-19 | $0.003306 | $0.003207 | $0.003405 |
| 2028-05-20 | $0.003343 | $0.003243 | $0.003443 |
| 2028-05-21 | $0.003348 | $0.003247 | $0.003448 |
| 2028-05-22 | $0.003423 | $0.003321 | $0.003526 |
| 2028-05-23 | $0.003308 | $0.003209 | $0.003407 |
| 2028-05-24 | $0.003211 | $0.003114 | $0.003307 |
| 2028-05-25 | $0.003318 | $0.003219 | $0.003418 |
| 2028-05-26 | $0.003333 | $0.003233 | $0.003433 |
| 2028-05-27 | $0.003311 | $0.003212 | $0.003410 |
| 2028-05-28 | $0.003200 | $0.003104 | $0.003296 |
| 2028-05-29 | $0.003151 | $0.003056 | $0.003245 |
| 2028-05-30 | $0.003045 | $0.002953 | $0.003136 |
| 2028-05-31 | $0.003067 | $0.002975 | $0.003159 |
| 2028 June | |||
| 2028-06-01 | $0.003094 | $0.003001 | $0.003187 |
| 2028-06-02 | $0.003198 | $0.003102 | $0.003294 |
| 2028-06-03 | $0.003175 | $0.003080 | $0.003270 |
| 2028-06-04 | $0.003122 | $0.003028 | $0.003216 |
| 2028-06-05 | $0.003017 | $0.002926 | $0.003107 |
| 2028-06-06 | $0.002917 | $0.002829 | $0.003004 |
| 2028-06-07 | $0.002819 | $0.002734 | $0.002903 |
| 2028-06-08 | $0.002804 | $0.002719 | $0.002888 |
| 2028-06-09 | $0.002709 | $0.002628 | $0.002791 |
| 2028-06-10 | $0.002618 | $0.002540 | $0.002697 |
| 2028-06-11 | $0.002706 | $0.002625 | $0.002787 |
| 2028-06-12 | $0.002615 | $0.002536 | $0.002693 |
| 2028-06-13 | $0.002527 | $0.002451 | $0.002603 |
| 2028-06-14 | $0.002611 | $0.002533 | $0.002690 |
| 2028-06-15 | $0.002640 | $0.002560 | $0.002719 |
| 2028-06-16 | $0.002551 | $0.002474 | $0.002627 |
| 2028-06-17 | $0.002478 | $0.002404 | $0.002553 |
| 2028-06-18 | $0.002561 | $0.002484 | $0.002638 |
| 2028-06-19 | $0.002647 | $0.002568 | $0.002726 |
| 2028-06-20 | $0.002558 | $0.002481 | $0.002635 |
| 2028-06-21 | $0.002480 | $0.002405 | $0.002554 |
| 2028-06-22 | $0.002396 | $0.002324 | $0.002468 |
| 2028-06-23 | $0.002316 | $0.002246 | $0.002385 |
| 2028-06-24 | $0.002301 | $0.002232 | $0.002370 |
| 2028-06-25 | $0.002224 | $0.002157 | $0.002291 |
| 2028-06-26 | $0.002298 | $0.002229 | $0.002367 |
| 2028-06-27 | $0.002221 | $0.002154 | $0.002288 |
| 2028-06-28 | $0.002295 | $0.002227 | $0.002364 |
| 2028-06-29 | $0.002218 | $0.002152 | $0.002285 |
| 2028-06-30 | $0.002144 | $0.002079 | $0.002208 |
| 2028 July | |||
| 2028-07-01 | $0.002072 | $0.002009 | $0.002134 |
| 2028-07-02 | $0.002126 | $0.002062 | $0.002189 |
| 2028-07-03 | $0.002197 | $0.002131 | $0.002263 |
| 2028-07-04 | $0.002123 | $0.002059 | $0.002187 |
| 2028-07-05 | $0.002051 | $0.001990 | $0.002113 |
| 2028-07-06 | $0.001982 | $0.001923 | $0.002042 |
| 2028-07-07 | $0.002049 | $0.001987 | $0.002110 |
| 2028-07-08 | $0.001980 | $0.001921 | $0.002039 |
| 2028-07-09 | $0.002046 | $0.001985 | $0.002108 |
| 2028-07-10 | $0.002115 | $0.002051 | $0.002178 |
| 2028-07-11 | $0.002113 | $0.002050 | $0.002177 |
| 2028-07-12 | $0.002055 | $0.001993 | $0.002116 |
| 2028-07-13 | $0.002015 | $0.001954 | $0.002075 |
| 2028-07-14 | $0.002082 | $0.002020 | $0.002145 |
| 2028-07-15 | $0.002012 | $0.001952 | $0.002072 |
| 2028-07-16 | $0.001944 | $0.001886 | $0.002003 |
| 2028-07-17 | $0.002010 | $0.001949 | $0.002070 |
| 2028-07-18 | $0.001951 | $0.001892 | $0.002010 |
| 2028-07-19 | $0.001913 | $0.001856 | $0.001970 |
| 2028-07-20 | $0.001893 | $0.001836 | $0.001950 |
| 2028-07-21 | $0.001956 | $0.001898 | $0.002015 |
| 2028-07-22 | $0.002022 | $0.001961 | $0.002083 |
| 2028-07-23 | $0.001954 | $0.001895 | $0.002012 |
| 2028-07-24 | $0.001888 | $0.001832 | $0.001945 |
| 2028-07-25 | $0.001825 | $0.001770 | $0.001879 |
| 2028-07-26 | $0.001763 | $0.001710 | $0.001816 |
| 2028-07-27 | $0.001758 | $0.001705 | $0.001810 |
| 2028-07-28 | $0.001771 | $0.001718 | $0.001824 |
| 2028-07-29 | $0.001830 | $0.001776 | $0.001885 |
| 2028-07-30 | $0.001825 | $0.001771 | $0.001880 |
| 2028-07-31 | $0.001771 | $0.001718 | $0.001824 |
| 2028 August | |||
| 2028-08-01 | $0.001712 | $0.001660 | $0.001763 |
| 2028-08-02 | $0.001733 | $0.001681 | $0.001785 |
| 2028-08-03 | $0.001791 | $0.001737 | $0.001845 |
| 2028-08-04 | $0.001754 | $0.001701 | $0.001807 |
| 2028-08-05 | $0.001739 | $0.001687 | $0.001791 |
| 2028-08-06 | $0.001797 | $0.001743 | $0.001851 |
| 2028-08-07 | $0.001737 | $0.001685 | $0.001789 |
| 2028-08-08 | $0.001678 | $0.001628 | $0.001729 |
| 2028-08-09 | $0.001734 | $0.001682 | $0.001786 |
| 2028-08-10 | $0.001719 | $0.001668 | $0.001771 |
| 2028-08-11 | $0.001662 | $0.001612 | $0.001711 |
| 2028-08-12 | $0.001640 | $0.001591 | $0.001689 |
| 2028-08-13 | $0.001585 | $0.001538 | $0.001633 |
| 2028-08-14 | $0.001544 | $0.001497 | $0.001590 |
| 2028-08-15 | $0.001560 | $0.001513 | $0.001607 |
| 2028-08-16 | $0.001508 | $0.001463 | $0.001553 |
| 2028-08-17 | $0.001557 | $0.001510 | $0.001603 |
| 2028-08-18 | $0.001514 | $0.001469 | $0.001560 |
| 2028-08-19 | $0.001548 | $0.001501 | $0.001594 |
| 2028-08-20 | $0.001600 | $0.001552 | $0.001648 |
| 2028-08-21 | $0.001546 | $0.001499 | $0.001592 |
| 2028-08-22 | $0.001545 | $0.001499 | $0.001592 |
| 2028-08-23 | $0.001545 | $0.001499 | $0.001591 |
| 2028-08-24 | $0.001514 | $0.001469 | $0.001559 |
| 2028-08-25 | $0.001480 | $0.001435 | $0.001524 |
| 2028-08-26 | $0.001529 | $0.001483 | $0.001575 |
| 2028-08-27 | $0.001551 | $0.001505 | $0.001598 |
| 2028-08-28 | $0.001603 | $0.001555 | $0.001651 |
| 2028-08-29 | $0.001599 | $0.001551 | $0.001647 |
| 2028-08-30 | $0.001653 | $0.001603 | $0.001702 |
| 2028-08-31 | $0.001597 | $0.001549 | $0.001645 |
| 2028 September | |||
| 2028-09-01 | $0.001543 | $0.001497 | $0.001590 |
| 2028-09-02 | $0.001571 | $0.001524 | $0.001618 |
| 2028-09-03 | $0.001576 | $0.001529 | $0.001623 |
| 2028-09-04 | $0.001523 | $0.001477 | $0.001569 |
| 2028-09-05 | $0.001519 | $0.001473 | $0.001564 |
| 2028-09-06 | $0.001569 | $0.001522 | $0.001616 |
| 2028-09-07 | $0.001548 | $0.001501 | $0.001594 |
| 2028-09-08 | $0.001527 | $0.001481 | $0.001572 |
| 2028-09-09 | $0.001528 | $0.001482 | $0.001574 |
| 2028-09-10 | $0.001548 | $0.001501 | $0.001594 |
| 2028-09-11 | $0.001537 | $0.001491 | $0.001583 |
| 2028-09-12 | $0.001485 | $0.001441 | $0.001530 |
| 2028-09-13 | $0.001511 | $0.001466 | $0.001556 |
| 2028-09-14 | $0.001490 | $0.001445 | $0.001534 |
| 2028-09-15 | $0.001503 | $0.001458 | $0.001548 |
| 2028-09-16 | $0.001469 | $0.001425 | $0.001513 |
| 2028-09-17 | $0.001432 | $0.001389 | $0.001475 |
| 2028-09-18 | $0.001409 | $0.001366 | $0.001451 |
| 2028-09-19 | $0.001456 | $0.001412 | $0.001500 |
| 2028-09-20 | $0.001442 | $0.001399 | $0.001485 |
| 2028-09-21 | $0.001490 | $0.001446 | $0.001535 |
| 2028-09-22 | $0.001479 | $0.001435 | $0.001524 |
| 2028-09-23 | $0.001441 | $0.001398 | $0.001485 |
| 2028-09-24 | $0.001429 | $0.001386 | $0.001472 |
| 2028-09-25 | $0.001436 | $0.001393 | $0.001480 |
| 2028-09-26 | $0.001398 | $0.001356 | $0.001440 |
| 2028-09-27 | $0.001351 | $0.001310 | $0.001391 |
| 2028-09-28 | $0.001305 | $0.001266 | $0.001344 |
| 2028-09-29 | $0.001328 | $0.001288 | $0.001368 |
| 2028-09-30 | $0.001293 | $0.001254 | $0.001331 |
| 2028 October | |||
| 2028-10-01 | $0.001336 | $0.001296 | $0.001376 |
| 2028-10-02 | $0.001291 | $0.001252 | $0.001330 |
| 2028-10-03 | $0.001285 | $0.001246 | $0.001323 |
| 2028-10-04 | $0.001311 | $0.001272 | $0.001350 |
| 2028-10-05 | $0.001355 | $0.001314 | $0.001396 |
| 2028-10-06 | $0.001400 | $0.001358 | $0.001442 |
| 2028-10-07 | $0.001353 | $0.001313 | $0.001394 |
| 2028-10-08 | $0.001308 | $0.001269 | $0.001347 |
| 2028-10-09 | $0.001352 | $0.001311 | $0.001392 |
| 2028-10-10 | $0.001383 | $0.001342 | $0.001425 |
| 2028-10-11 | $0.001337 | $0.001297 | $0.001377 |
| 2028-10-12 | $0.001382 | $0.001340 | $0.001423 |
| 2028-10-13 | $0.001428 | $0.001385 | $0.001471 |
| 2028-10-14 | $0.001380 | $0.001338 | $0.001421 |
| 2028-10-15 | $0.001426 | $0.001383 | $0.001469 |
| 2028-10-16 | $0.001402 | $0.001360 | $0.001444 |
| 2028-10-17 | $0.001383 | $0.001341 | $0.001424 |
| 2028-10-18 | $0.001375 | $0.001334 | $0.001416 |
| 2028-10-19 | $0.001329 | $0.001289 | $0.001369 |
| 2028-10-20 | $0.001373 | $0.001332 | $0.001415 |
| 2028-10-21 | $0.001327 | $0.001287 | $0.001367 |
| 2028-10-22 | $0.001282 | $0.001244 | $0.001321 |
| 2028-10-23 | $0.001246 | $0.001208 | $0.001283 |
| 2028-10-24 | $0.001204 | $0.001168 | $0.001240 |
| 2028-10-25 | $0.001244 | $0.001207 | $0.001281 |
| 2028-10-26 | $0.001218 | $0.001181 | $0.001254 |
| 2028-10-27 | $0.001177 | $0.001142 | $0.001212 |
| 2028-10-28 | $0.001157 | $0.001123 | $0.001192 |
| 2028-10-29 | $0.001138 | $0.001104 | $0.001172 |
| 2028-10-30 | $0.001116 | $0.001083 | $0.001150 |
| 2028-10-31 | $0.001109 | $0.001075 | $0.001142 |
| 2028 November | |||
| 2028-11-01 | $0.001071 | $0.001039 | $0.001104 |
| 2028-11-02 | $0.001107 | $0.001074 | $0.001140 |