Current Phantasma price: â–¼ 0.016862 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005290 | $0.005131 | $0.005449 |
| 2027-01-02 | $0.005538 | $0.005372 | $0.005705 |
| 2027-01-03 | $0.005508 | $0.005343 | $0.005674 |
| 2027-01-04 | $0.005382 | $0.005220 | $0.005543 |
| 2027-01-05 | $0.005134 | $0.004980 | $0.005288 |
| 2027-01-06 | $0.005122 | $0.004969 | $0.005276 |
| 2027-01-07 | $0.004986 | $0.004836 | $0.005135 |
| 2027-01-08 | $0.004994 | $0.004845 | $0.005144 |
| 2027-01-09 | $0.004960 | $0.004811 | $0.005109 |
| 2027-01-10 | $0.004732 | $0.004590 | $0.004874 |
| 2027-01-11 | $0.004619 | $0.004480 | $0.004757 |
| 2027-01-12 | $0.004406 | $0.004274 | $0.004539 |
| 2027-01-13 | $0.004275 | $0.004147 | $0.004403 |
| 2027-01-14 | $0.004078 | $0.003956 | $0.004201 |
| 2027-01-15 | $0.004270 | $0.004142 | $0.004398 |
| 2027-01-16 | $0.004168 | $0.004043 | $0.004294 |
| 2027-01-17 | $0.004023 | $0.003903 | $0.004144 |
| 2027-01-18 | $0.004212 | $0.004086 | $0.004339 |
| 2027-01-19 | $0.004019 | $0.003898 | $0.004139 |
| 2027-01-20 | $0.003869 | $0.003753 | $0.003986 |
| 2027-01-21 | $0.003693 | $0.003582 | $0.003804 |
| 2027-01-22 | $0.003523 | $0.003418 | $0.003629 |
| 2027-01-23 | $0.003361 | $0.003261 | $0.003462 |
| 2027-01-24 | $0.003289 | $0.003191 | $0.003388 |
| 2027-01-25 | $0.003138 | $0.003044 | $0.003232 |
| 2027-01-26 | $0.002994 | $0.002904 | $0.003084 |
| 2027-01-27 | $0.003134 | $0.003040 | $0.003228 |
| 2027-01-28 | $0.003281 | $0.003183 | $0.003380 |
| 2027-01-29 | $0.003435 | $0.003332 | $0.003539 |
| 2027-01-30 | $0.003278 | $0.003179 | $0.003376 |
| 2027-01-31 | $0.003431 | $0.003328 | $0.003534 |
| 2027 February | |||
| 2027-02-01 | $0.003274 | $0.003175 | $0.003372 |
| 2027-02-02 | $0.003239 | $0.003142 | $0.003336 |
| 2027-02-03 | $0.003090 | $0.002997 | $0.003183 |
| 2027-02-04 | $0.003235 | $0.003138 | $0.003332 |
| 2027-02-05 | $0.003278 | $0.003180 | $0.003377 |
| 2027-02-06 | $0.003128 | $0.003034 | $0.003221 |
| 2027-02-07 | $0.003112 | $0.003019 | $0.003205 |
| 2027-02-08 | $0.002969 | $0.002880 | $0.003058 |
| 2027-02-09 | $0.002833 | $0.002748 | $0.002917 |
| 2027-02-10 | $0.002790 | $0.002706 | $0.002874 |
| 2027-02-11 | $0.002859 | $0.002773 | $0.002944 |
| 2027-02-12 | $0.002993 | $0.002903 | $0.003083 |
| 2027-02-13 | $0.003133 | $0.003039 | $0.003227 |
| 2027-02-14 | $0.003280 | $0.003182 | $0.003379 |
| 2027-02-15 | $0.003130 | $0.003036 | $0.003223 |
| 2027-02-16 | $0.003276 | $0.003178 | $0.003375 |
| 2027-02-17 | $0.003126 | $0.003032 | $0.003220 |
| 2027-02-18 | $0.003251 | $0.003154 | $0.003349 |
| 2027-02-19 | $0.003142 | $0.003048 | $0.003236 |
| 2027-02-20 | $0.003164 | $0.003069 | $0.003259 |
| 2027-02-21 | $0.003117 | $0.003023 | $0.003210 |
| 2027-02-22 | $0.003108 | $0.003015 | $0.003201 |
| 2027-02-23 | $0.003084 | $0.002992 | $0.003177 |
| 2027-02-24 | $0.003060 | $0.002968 | $0.003152 |
| 2027-02-25 | $0.002920 | $0.002832 | $0.003007 |
| 2027-02-26 | $0.002835 | $0.002750 | $0.002920 |
| 2027-02-27 | $0.002705 | $0.002624 | $0.002786 |
| 2027-02-28 | $0.002832 | $0.002747 | $0.002917 |
| 2027 March | |||
| 2027-03-01 | $0.002815 | $0.002731 | $0.002900 |
| 2027-03-02 | $0.002686 | $0.002605 | $0.002767 |
| 2027-03-03 | $0.002697 | $0.002616 | $0.002778 |
| 2027-03-04 | $0.002742 | $0.002660 | $0.002824 |
| 2027-03-05 | $0.002708 | $0.002627 | $0.002790 |
| 2027-03-06 | $0.002818 | $0.002734 | $0.002903 |
| 2027-03-07 | $0.002835 | $0.002750 | $0.002920 |
| 2027-03-08 | $0.002705 | $0.002624 | $0.002786 |
| 2027-03-09 | $0.002737 | $0.002655 | $0.002819 |
| 2027-03-10 | $0.002866 | $0.002780 | $0.002952 |
| 2027-03-11 | $0.002907 | $0.002820 | $0.002995 |
| 2027-03-12 | $0.002896 | $0.002809 | $0.002983 |
| 2027-03-13 | $0.002922 | $0.002834 | $0.003009 |
| 2027-03-14 | $0.002889 | $0.002803 | $0.002976 |
| 2027-03-15 | $0.002756 | $0.002674 | $0.002839 |
| 2027-03-16 | $0.002630 | $0.002551 | $0.002709 |
| 2027-03-17 | $0.002509 | $0.002434 | $0.002584 |
| 2027-03-18 | $0.002494 | $0.002419 | $0.002569 |
| 2027-03-19 | $0.002390 | $0.002318 | $0.002462 |
| 2027-03-20 | $0.002502 | $0.002427 | $0.002577 |
| 2027-03-21 | $0.002411 | $0.002339 | $0.002483 |
| 2027-03-22 | $0.002427 | $0.002354 | $0.002500 |
| 2027-03-23 | $0.002541 | $0.002465 | $0.002617 |
| 2027-03-24 | $0.002605 | $0.002526 | $0.002683 |
| 2027-03-25 | $0.002485 | $0.002410 | $0.002559 |
| 2027-03-26 | $0.002445 | $0.002371 | $0.002518 |
| 2027-03-27 | $0.002432 | $0.002359 | $0.002505 |
| 2027-03-28 | $0.002438 | $0.002365 | $0.002511 |
| 2027-03-29 | $0.002552 | $0.002476 | $0.002629 |
| 2027-03-30 | $0.002629 | $0.002550 | $0.002708 |
| 2027-03-31 | $0.002587 | $0.002509 | $0.002664 |
| 2027 April | |||
| 2027-04-01 | $0.002708 | $0.002627 | $0.002789 |
| 2027-04-02 | $0.002584 | $0.002506 | $0.002661 |
| 2027-04-03 | $0.002705 | $0.002624 | $0.002786 |
| 2027-04-04 | $0.002832 | $0.002747 | $0.002917 |
| 2027-04-05 | $0.002702 | $0.002621 | $0.002783 |
| 2027-04-06 | $0.002829 | $0.002744 | $0.002914 |
| 2027-04-07 | $0.002713 | $0.002632 | $0.002795 |
| 2027-04-08 | $0.002641 | $0.002562 | $0.002720 |
| 2027-04-09 | $0.002631 | $0.002552 | $0.002709 |
| 2027-04-10 | $0.002586 | $0.002508 | $0.002663 |
| 2027-04-11 | $0.002559 | $0.002482 | $0.002635 |
| 2027-04-12 | $0.002679 | $0.002598 | $0.002759 |
| 2027-04-13 | $0.002747 | $0.002665 | $0.002829 |
| 2027-04-14 | $0.002778 | $0.002695 | $0.002861 |
| 2027-04-15 | $0.002828 | $0.002743 | $0.002913 |
| 2027-04-16 | $0.002961 | $0.002872 | $0.003050 |
| 2027-04-17 | $0.002912 | $0.002825 | $0.003000 |
| 2027-04-18 | $0.002841 | $0.002756 | $0.002926 |
| 2027-04-19 | $0.002974 | $0.002885 | $0.003064 |
| 2027-04-20 | $0.002896 | $0.002809 | $0.002983 |
| 2027-04-21 | $0.003032 | $0.002941 | $0.003123 |
| 2027-04-22 | $0.003059 | $0.002967 | $0.003151 |
| 2027-04-23 | $0.003106 | $0.003013 | $0.003199 |
| 2027-04-24 | $0.003010 | $0.002920 | $0.003101 |
| 2027-04-25 | $0.002886 | $0.002800 | $0.002973 |
| 2027-04-26 | $0.003022 | $0.002931 | $0.003112 |
| 2027-04-27 | $0.002886 | $0.002800 | $0.002973 |
| 2027-04-28 | $0.002982 | $0.002893 | $0.003072 |
| 2027-04-29 | $0.003122 | $0.003029 | $0.003216 |
| 2027-04-30 | $0.003089 | $0.002996 | $0.003181 |
| 2027 May | |||
| 2027-05-01 | $0.003006 | $0.002916 | $0.003096 |
| 2027-05-02 | $0.002868 | $0.002781 | $0.002954 |
| 2027-05-03 | $0.002736 | $0.002654 | $0.002818 |
| 2027-05-04 | $0.002692 | $0.002612 | $0.002773 |
| 2027-05-05 | $0.002569 | $0.002492 | $0.002646 |
| 2027-05-06 | $0.002543 | $0.002467 | $0.002620 |
| 2027-05-07 | $0.002649 | $0.002570 | $0.002729 |
| 2027-05-08 | $0.002527 | $0.002452 | $0.002603 |
| 2027-05-09 | $0.002621 | $0.002543 | $0.002700 |
| 2027-05-10 | $0.002576 | $0.002498 | $0.002653 |
| 2027-05-11 | $0.002697 | $0.002616 | $0.002777 |
| 2027-05-12 | $0.002573 | $0.002495 | $0.002650 |
| 2027-05-13 | $0.002671 | $0.002591 | $0.002751 |
| 2027-05-14 | $0.002631 | $0.002552 | $0.002710 |
| 2027-05-15 | $0.002580 | $0.002503 | $0.002658 |
| 2027-05-16 | $0.002494 | $0.002419 | $0.002569 |
| 2027-05-17 | $0.002387 | $0.002316 | $0.002459 |
| 2027-05-18 | $0.002322 | $0.002252 | $0.002392 |
| 2027-05-19 | $0.002286 | $0.002217 | $0.002355 |
| 2027-05-20 | $0.002296 | $0.002227 | $0.002365 |
| 2027-05-21 | $0.002387 | $0.002315 | $0.002458 |
| 2027-05-22 | $0.002391 | $0.002319 | $0.002462 |
| 2027-05-23 | $0.002281 | $0.002212 | $0.002349 |
| 2027-05-24 | $0.002388 | $0.002316 | $0.002459 |
| 2027-05-25 | $0.002415 | $0.002342 | $0.002487 |
| 2027-05-26 | $0.002528 | $0.002452 | $0.002604 |
| 2027-05-27 | $0.002522 | $0.002446 | $0.002597 |
| 2027-05-28 | $0.002406 | $0.002334 | $0.002478 |
| 2027-05-29 | $0.002519 | $0.002443 | $0.002594 |
| 2027-05-30 | $0.002403 | $0.002331 | $0.002475 |
| 2027-05-31 | $0.002400 | $0.002328 | $0.002472 |
| 2027 June | |||
| 2027-06-01 | $0.002289 | $0.002221 | $0.002358 |
| 2027-06-02 | $0.002362 | $0.002291 | $0.002432 |
| 2027-06-03 | $0.002361 | $0.002290 | $0.002431 |
| 2027-06-04 | $0.002350 | $0.002280 | $0.002421 |
| 2027-06-05 | $0.002266 | $0.002198 | $0.002334 |
| 2027-06-06 | $0.002266 | $0.002198 | $0.002334 |
| 2027-06-07 | $0.002284 | $0.002216 | $0.002353 |
| 2027-06-08 | $0.002265 | $0.002197 | $0.002333 |
| 2027-06-09 | $0.002194 | $0.002128 | $0.002260 |
| 2027-06-10 | $0.002178 | $0.002112 | $0.002243 |
| 2027-06-11 | $0.002176 | $0.002111 | $0.002241 |
| 2027-06-12 | $0.002169 | $0.002104 | $0.002234 |
| 2027-06-13 | $0.002174 | $0.002109 | $0.002239 |
| 2027-06-14 | $0.002088 | $0.002025 | $0.002150 |
| 2027-06-15 | $0.002083 | $0.002021 | $0.002146 |
| 2027-06-16 | $0.002086 | $0.002023 | $0.002148 |
| 2027-06-17 | $0.002082 | $0.002019 | $0.002144 |
| 2027-06-18 | $0.002039 | $0.001978 | $0.002100 |
| 2027-06-19 | $0.002135 | $0.002071 | $0.002199 |
| 2027-06-20 | $0.002235 | $0.002168 | $0.002302 |
| 2027-06-21 | $0.002325 | $0.002255 | $0.002395 |
| 2027-06-22 | $0.002218 | $0.002152 | $0.002285 |
| 2027-06-23 | $0.002131 | $0.002067 | $0.002195 |
| 2027-06-24 | $0.002125 | $0.002061 | $0.002188 |
| 2027-06-25 | $0.002126 | $0.002063 | $0.002190 |
| 2027-06-26 | $0.002109 | $0.002046 | $0.002172 |
| 2027-06-27 | $0.002040 | $0.001979 | $0.002102 |
| 2027-06-28 | $0.002028 | $0.001967 | $0.002088 |
| 2027-06-29 | $0.001940 | $0.001882 | $0.001998 |
| 2027-06-30 | $0.001971 | $0.001912 | $0.002031 |
| 2027 July | |||
| 2027-07-01 | $0.001972 | $0.001912 | $0.002031 |
| 2027-07-02 | $0.001963 | $0.001904 | $0.002022 |
| 2027-07-03 | $0.001989 | $0.001930 | $0.002049 |
| 2027-07-04 | $0.001926 | $0.001868 | $0.001984 |
| 2027-07-05 | $0.001899 | $0.001842 | $0.001956 |
| 2027-07-06 | $0.001931 | $0.001873 | $0.001989 |
| 2027-07-07 | $0.001940 | $0.001882 | $0.001998 |
| 2027-07-08 | $0.001931 | $0.001873 | $0.001989 |
| 2027-07-09 | $0.001945 | $0.001887 | $0.002004 |
| 2027-07-10 | $0.001856 | $0.001800 | $0.001912 |
| 2027-07-11 | $0.001943 | $0.001885 | $0.002001 |
| 2027-07-12 | $0.002034 | $0.001973 | $0.002095 |
| 2027-07-13 | $0.001941 | $0.001883 | $0.001999 |
| 2027-07-14 | $0.002027 | $0.001966 | $0.002088 |
| 2027-07-15 | $0.001973 | $0.001914 | $0.002032 |
| 2027-07-16 | $0.001936 | $0.001878 | $0.001994 |
| 2027-07-17 | $0.001889 | $0.001832 | $0.001946 |
| 2027-07-18 | $0.001940 | $0.001882 | $0.001998 |
| 2027-07-19 | $0.001954 | $0.001895 | $0.002012 |
| 2027-07-20 | $0.001985 | $0.001925 | $0.002044 |
| 2027-07-21 | $0.001947 | $0.001888 | $0.002005 |
| 2027-07-22 | $0.002032 | $0.001971 | $0.002092 |
| 2027-07-23 | $0.001943 | $0.001884 | $0.002001 |
| 2027-07-24 | $0.002034 | $0.001973 | $0.002095 |
| 2027-07-25 | $0.001940 | $0.001882 | $0.001999 |
| 2027-07-26 | $0.001851 | $0.001796 | $0.001907 |
| 2027-07-27 | $0.001938 | $0.001880 | $0.001996 |
| 2027-07-28 | $0.001956 | $0.001897 | $0.002015 |
| 2027-07-29 | $0.001866 | $0.001810 | $0.001922 |
| 2027-07-30 | $0.001780 | $0.001727 | $0.001834 |
| 2027-07-31 | $0.001864 | $0.001808 | $0.001920 |
| 2027 August | |||
| 2027-08-01 | $0.001861 | $0.001805 | $0.001917 |
| 2027-08-02 | $0.001788 | $0.001735 | $0.001842 |
| 2027-08-03 | $0.001872 | $0.001816 | $0.001928 |
| 2027-08-04 | $0.001960 | $0.001901 | $0.002019 |
| 2027-08-05 | $0.001945 | $0.001887 | $0.002004 |
| 2027-08-06 | $0.001856 | $0.001800 | $0.001911 |
| 2027-08-07 | $0.001771 | $0.001717 | $0.001824 |
| 2027-08-08 | $0.001854 | $0.001798 | $0.001909 |
| 2027-08-09 | $0.001916 | $0.001858 | $0.001973 |
| 2027-08-10 | $0.001949 | $0.001890 | $0.002007 |
| 2027-08-11 | $0.001881 | $0.001825 | $0.001938 |
| 2027-08-12 | $0.001924 | $0.001867 | $0.001982 |
| 2027-08-13 | $0.001953 | $0.001895 | $0.002012 |
| 2027-08-14 | $0.001949 | $0.001891 | $0.002008 |
| 2027-08-15 | $0.001887 | $0.001831 | $0.001944 |
| 2027-08-16 | $0.001879 | $0.001823 | $0.001935 |
| 2027-08-17 | $0.001869 | $0.001813 | $0.001925 |
| 2027-08-18 | $0.001898 | $0.001841 | $0.001955 |
| 2027-08-19 | $0.001952 | $0.001893 | $0.002010 |
| 2027-08-20 | $0.001862 | $0.001806 | $0.001918 |
| 2027-08-21 | $0.001946 | $0.001888 | $0.002005 |
| 2027-08-22 | $0.001886 | $0.001830 | $0.001943 |
| 2027-08-23 | $0.001828 | $0.001773 | $0.001883 |
| 2027-08-24 | $0.001833 | $0.001778 | $0.001888 |
| 2027-08-25 | $0.001919 | $0.001862 | $0.001977 |
| 2027-08-26 | $0.001900 | $0.001843 | $0.001957 |
| 2027-08-27 | $0.001845 | $0.001790 | $0.001900 |
| 2027-08-28 | $0.001907 | $0.001850 | $0.001964 |
| 2027-08-29 | $0.001924 | $0.001867 | $0.001982 |
| 2027-08-30 | $0.001858 | $0.001802 | $0.001914 |
| 2027-08-31 | $0.001945 | $0.001887 | $0.002004 |
| 2027 September | |||
| 2027-09-01 | $0.001856 | $0.001800 | $0.001912 |
| 2027-09-02 | $0.001943 | $0.001885 | $0.002001 |
| 2027-09-03 | $0.002034 | $0.001973 | $0.002095 |
| 2027-09-04 | $0.001941 | $0.001883 | $0.001999 |
| 2027-09-05 | $0.002032 | $0.001971 | $0.002093 |
| 2027-09-06 | $0.001939 | $0.001880 | $0.001997 |
| 2027-09-07 | $0.002030 | $0.001969 | $0.002090 |
| 2027-09-08 | $0.001946 | $0.001887 | $0.002004 |
| 2027-09-09 | $0.001881 | $0.001824 | $0.001937 |
| 2027-09-10 | $0.001817 | $0.001763 | $0.001872 |
| 2027-09-11 | $0.001875 | $0.001819 | $0.001931 |
| 2027-09-12 | $0.001927 | $0.001869 | $0.001985 |
| 2027-09-13 | $0.001888 | $0.001831 | $0.001944 |
| 2027-09-14 | $0.001934 | $0.001876 | $0.001992 |
| 2027-09-15 | $0.001932 | $0.001874 | $0.001990 |
| 2027-09-16 | $0.002020 | $0.001959 | $0.002081 |
| 2027-09-17 | $0.001969 | $0.001910 | $0.002028 |
| 2027-09-18 | $0.001979 | $0.001920 | $0.002038 |
| 2027-09-19 | $0.001903 | $0.001846 | $0.001960 |
| 2027-09-20 | $0.001991 | $0.001931 | $0.002050 |
| 2027-09-21 | $0.001899 | $0.001842 | $0.001956 |
| 2027-09-22 | $0.001955 | $0.001897 | $0.002014 |
| 2027-09-23 | $0.001907 | $0.001850 | $0.001964 |
| 2027-09-24 | $0.001997 | $0.001937 | $0.002057 |
| 2027-09-25 | $0.002002 | $0.001942 | $0.002062 |
| 2027-09-26 | $0.001910 | $0.001853 | $0.001967 |
| 2027-09-27 | $0.002000 | $0.001940 | $0.002060 |
| 2027-09-28 | $0.002094 | $0.002031 | $0.002157 |
| 2027-09-29 | $0.001997 | $0.001938 | $0.002057 |
| 2027-09-30 | $0.002091 | $0.002028 | $0.002154 |
| 2027 October | |||
| 2027-10-01 | $0.002032 | $0.001971 | $0.002093 |
| 2027-10-02 | $0.002004 | $0.001944 | $0.002065 |
| 2027-10-03 | $0.001912 | $0.001855 | $0.001970 |
| 2027-10-04 | $0.001858 | $0.001802 | $0.001913 |
| 2027-10-05 | $0.001900 | $0.001843 | $0.001956 |
| 2027-10-06 | $0.001823 | $0.001769 | $0.001878 |
| 2027-10-07 | $0.001909 | $0.001852 | $0.001966 |
| 2027-10-08 | $0.001821 | $0.001767 | $0.001876 |
| 2027-10-09 | $0.001881 | $0.001825 | $0.001938 |
| 2027-10-10 | $0.001807 | $0.001753 | $0.001861 |
| 2027-10-11 | $0.001892 | $0.001835 | $0.001948 |
| 2027-10-12 | $0.001843 | $0.001787 | $0.001898 |
| 2027-10-13 | $0.001929 | $0.001871 | $0.001987 |
| 2027-10-14 | $0.001840 | $0.001785 | $0.001896 |
| 2027-10-15 | $0.001927 | $0.001869 | $0.001985 |
| 2027-10-16 | $0.001868 | $0.001812 | $0.001924 |
| 2027-10-17 | $0.001853 | $0.001797 | $0.001908 |
| 2027-10-18 | $0.001940 | $0.001881 | $0.001998 |
| 2027-10-19 | $0.001850 | $0.001795 | $0.001906 |
| 2027-10-20 | $0.001833 | $0.001778 | $0.001888 |
| 2027-10-21 | $0.001917 | $0.001860 | $0.001975 |
| 2027-10-22 | $0.001847 | $0.001791 | $0.001902 |
| 2027-10-23 | $0.001934 | $0.001876 | $0.001992 |
| 2027-10-24 | $0.001974 | $0.001915 | $0.002033 |
| 2027-10-25 | $0.002066 | $0.002004 | $0.002128 |
| 2027-10-26 | $0.001971 | $0.001912 | $0.002031 |
| 2027-10-27 | $0.002064 | $0.002002 | $0.002126 |
| 2027-10-28 | $0.001995 | $0.001936 | $0.002055 |
| 2027-10-29 | $0.002040 | $0.001979 | $0.002101 |
| 2027-10-30 | $0.001946 | $0.001888 | $0.002004 |
| 2027-10-31 | $0.002037 | $0.001976 | $0.002098 |
| 2027 November | |||
| 2027-11-01 | $0.001986 | $0.001927 | $0.002046 |
| 2027-11-02 | $0.001895 | $0.001838 | $0.001952 |
| 2027-11-03 | $0.001984 | $0.001925 | $0.002044 |