Current Phantasma price: â–¼ 0.016862 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002808 | $0.002724 | $0.002892 |
| 2027-01-02 | $0.002825 | $0.002740 | $0.002910 |
| 2027-01-03 | $0.002697 | $0.002616 | $0.002778 |
| 2027-01-04 | $0.002729 | $0.002647 | $0.002811 |
| 2027-01-05 | $0.002855 | $0.002769 | $0.002940 |
| 2027-01-06 | $0.002896 | $0.002809 | $0.002983 |
| 2027-01-07 | $0.002885 | $0.002798 | $0.002972 |
| 2027-01-08 | $0.002911 | $0.002823 | $0.002998 |
| 2027-01-09 | $0.002878 | $0.002792 | $0.002965 |
| 2027-01-10 | $0.002748 | $0.002665 | $0.002830 |
| 2027-01-11 | $0.002623 | $0.002544 | $0.002702 |
| 2027-01-12 | $0.002504 | $0.002429 | $0.002579 |
| 2027-01-13 | $0.002490 | $0.002415 | $0.002564 |
| 2027-01-14 | $0.002386 | $0.002314 | $0.002457 |
| 2027-01-15 | $0.002496 | $0.002421 | $0.002570 |
| 2027-01-16 | $0.002405 | $0.002332 | $0.002477 |
| 2027-01-17 | $0.002421 | $0.002348 | $0.002493 |
| 2027-01-18 | $0.002533 | $0.002457 | $0.002608 |
| 2027-01-19 | $0.002596 | $0.002518 | $0.002673 |
| 2027-01-20 | $0.002478 | $0.002404 | $0.002552 |
| 2027-01-21 | $0.002438 | $0.002365 | $0.002511 |
| 2027-01-22 | $0.002425 | $0.002352 | $0.002498 |
| 2027-01-23 | $0.002431 | $0.002358 | $0.002504 |
| 2027-01-24 | $0.002543 | $0.002467 | $0.002619 |
| 2027-01-25 | $0.002620 | $0.002541 | $0.002698 |
| 2027-01-26 | $0.002578 | $0.002500 | $0.002655 |
| 2027-01-27 | $0.002696 | $0.002616 | $0.002777 |
| 2027-01-28 | $0.002574 | $0.002497 | $0.002651 |
| 2027-01-29 | $0.002693 | $0.002612 | $0.002774 |
| 2027-01-30 | $0.002817 | $0.002733 | $0.002902 |
| 2027-01-31 | $0.002689 | $0.002609 | $0.002770 |
| 2027 February | |||
| 2027-02-01 | $0.002813 | $0.002729 | $0.002898 |
| 2027-02-02 | $0.002699 | $0.002618 | $0.002780 |
| 2027-02-03 | $0.002627 | $0.002548 | $0.002706 |
| 2027-02-04 | $0.002616 | $0.002538 | $0.002695 |
| 2027-02-05 | $0.002572 | $0.002495 | $0.002649 |
| 2027-02-06 | $0.002545 | $0.002469 | $0.002621 |
| 2027-02-07 | $0.002662 | $0.002582 | $0.002742 |
| 2027-02-08 | $0.002730 | $0.002648 | $0.002812 |
| 2027-02-09 | $0.002761 | $0.002678 | $0.002844 |
| 2027-02-10 | $0.002811 | $0.002727 | $0.002895 |
| 2027-02-11 | $0.002941 | $0.002852 | $0.003029 |
| 2027-02-12 | $0.002892 | $0.002805 | $0.002979 |
| 2027-02-13 | $0.002821 | $0.002737 | $0.002906 |
| 2027-02-14 | $0.002952 | $0.002863 | $0.003040 |
| 2027-02-15 | $0.002874 | $0.002788 | $0.002960 |
| 2027-02-16 | $0.003006 | $0.002916 | $0.003097 |
| 2027-02-17 | $0.003033 | $0.002942 | $0.003124 |
| 2027-02-18 | $0.003080 | $0.002987 | $0.003172 |
| 2027-02-19 | $0.002985 | $0.002895 | $0.003074 |
| 2027-02-20 | $0.002862 | $0.002776 | $0.002948 |
| 2027-02-21 | $0.002994 | $0.002904 | $0.003084 |
| 2027-02-22 | $0.002860 | $0.002774 | $0.002945 |
| 2027-02-23 | $0.002955 | $0.002866 | $0.003044 |
| 2027-02-24 | $0.003091 | $0.002999 | $0.003184 |
| 2027-02-25 | $0.003058 | $0.002966 | $0.003149 |
| 2027-02-26 | $0.002976 | $0.002886 | $0.003065 |
| 2027-02-27 | $0.002841 | $0.002755 | $0.002926 |
| 2027-02-28 | $0.002712 | $0.002631 | $0.002793 |
| 2027 March | |||
| 2027-03-01 | $0.002669 | $0.002589 | $0.002749 |
| 2027-03-02 | $0.002548 | $0.002471 | $0.002624 |
| 2027-03-03 | $0.002523 | $0.002447 | $0.002598 |
| 2027-03-04 | $0.002628 | $0.002549 | $0.002707 |
| 2027-03-05 | $0.002509 | $0.002433 | $0.002584 |
| 2027-03-06 | $0.002602 | $0.002524 | $0.002680 |
| 2027-03-07 | $0.002556 | $0.002480 | $0.002633 |
| 2027-03-08 | $0.002674 | $0.002594 | $0.002755 |
| 2027-03-09 | $0.002553 | $0.002477 | $0.002630 |
| 2027-03-10 | $0.002651 | $0.002571 | $0.002730 |
| 2027-03-11 | $0.002611 | $0.002532 | $0.002689 |
| 2027-03-12 | $0.002561 | $0.002484 | $0.002638 |
| 2027-03-13 | $0.002475 | $0.002401 | $0.002550 |
| 2027-03-14 | $0.002369 | $0.002298 | $0.002440 |
| 2027-03-15 | $0.002305 | $0.002235 | $0.002374 |
| 2027-03-16 | $0.002269 | $0.002201 | $0.002337 |
| 2027-03-17 | $0.002279 | $0.002210 | $0.002347 |
| 2027-03-18 | $0.002369 | $0.002298 | $0.002440 |
| 2027-03-19 | $0.002372 | $0.002301 | $0.002444 |
| 2027-03-20 | $0.002265 | $0.002197 | $0.002333 |
| 2027-03-21 | $0.002369 | $0.002298 | $0.002440 |
| 2027-03-22 | $0.002396 | $0.002324 | $0.002468 |
| 2027-03-23 | $0.002506 | $0.002431 | $0.002582 |
| 2027-03-24 | $0.002500 | $0.002425 | $0.002575 |
| 2027-03-25 | $0.002387 | $0.002315 | $0.002459 |
| 2027-03-26 | $0.002497 | $0.002422 | $0.002572 |
| 2027-03-27 | $0.002384 | $0.002312 | $0.002455 |
| 2027-03-28 | $0.002380 | $0.002309 | $0.002452 |
| 2027-03-29 | $0.002273 | $0.002204 | $0.002341 |
| 2027-03-30 | $0.002344 | $0.002274 | $0.002415 |
| 2027-03-31 | $0.002343 | $0.002273 | $0.002414 |
| 2027 April | |||
| 2027-04-01 | $0.002333 | $0.002263 | $0.002403 |
| 2027-04-02 | $0.002249 | $0.002182 | $0.002317 |
| 2027-04-03 | $0.002250 | $0.002182 | $0.002317 |
| 2027-04-04 | $0.002267 | $0.002199 | $0.002335 |
| 2027-04-05 | $0.002248 | $0.002181 | $0.002316 |
| 2027-04-06 | $0.002178 | $0.002113 | $0.002243 |
| 2027-04-07 | $0.002162 | $0.002097 | $0.002227 |
| 2027-04-08 | $0.002160 | $0.002095 | $0.002225 |
| 2027-04-09 | $0.002153 | $0.002088 | $0.002217 |
| 2027-04-10 | $0.002158 | $0.002093 | $0.002223 |
| 2027-04-11 | $0.002072 | $0.002010 | $0.002134 |
| 2027-04-12 | $0.002068 | $0.002006 | $0.002130 |
| 2027-04-13 | $0.002071 | $0.002008 | $0.002133 |
| 2027-04-14 | $0.002066 | $0.002004 | $0.002128 |
| 2027-04-15 | $0.002024 | $0.001964 | $0.002085 |
| 2027-04-16 | $0.002118 | $0.002054 | $0.002181 |
| 2027-04-17 | $0.002215 | $0.002149 | $0.002282 |
| 2027-04-18 | $0.002304 | $0.002235 | $0.002374 |
| 2027-04-19 | $0.002200 | $0.002134 | $0.002266 |
| 2027-04-20 | $0.002114 | $0.002050 | $0.002177 |
| 2027-04-21 | $0.002107 | $0.002044 | $0.002170 |
| 2027-04-22 | $0.002109 | $0.002046 | $0.002172 |
| 2027-04-23 | $0.002092 | $0.002029 | $0.002154 |
| 2027-04-24 | $0.002024 | $0.001963 | $0.002084 |
| 2027-04-25 | $0.002011 | $0.001950 | $0.002071 |
| 2027-04-26 | $0.001924 | $0.001866 | $0.001982 |
| 2027-04-27 | $0.001955 | $0.001896 | $0.002014 |
| 2027-04-28 | $0.001955 | $0.001897 | $0.002014 |
| 2027-04-29 | $0.001947 | $0.001888 | $0.002005 |
| 2027-04-30 | $0.001973 | $0.001914 | $0.002032 |
| 2027 May | |||
| 2027-05-01 | $0.001910 | $0.001853 | $0.001967 |
| 2027-05-02 | $0.001883 | $0.001827 | $0.001940 |
| 2027-05-03 | $0.001915 | $0.001858 | $0.001973 |
| 2027-05-04 | $0.001924 | $0.001866 | $0.001981 |
| 2027-05-05 | $0.001915 | $0.001858 | $0.001973 |
| 2027-05-06 | $0.001929 | $0.001872 | $0.001987 |
| 2027-05-07 | $0.001842 | $0.001787 | $0.001897 |
| 2027-05-08 | $0.001927 | $0.001869 | $0.001985 |
| 2027-05-09 | $0.002016 | $0.001955 | $0.002076 |
| 2027-05-10 | $0.001924 | $0.001867 | $0.001982 |
| 2027-05-11 | $0.002010 | $0.001949 | $0.002070 |
| 2027-05-12 | $0.001956 | $0.001898 | $0.002015 |
| 2027-05-13 | $0.001919 | $0.001862 | $0.001977 |
| 2027-05-14 | $0.001873 | $0.001817 | $0.001929 |
| 2027-05-15 | $0.001924 | $0.001866 | $0.001981 |
| 2027-05-16 | $0.001937 | $0.001879 | $0.001995 |
| 2027-05-17 | $0.001968 | $0.001909 | $0.002027 |
| 2027-05-18 | $0.001930 | $0.001872 | $0.001988 |
| 2027-05-19 | $0.002014 | $0.001954 | $0.002075 |
| 2027-05-20 | $0.001926 | $0.001868 | $0.001984 |
| 2027-05-21 | $0.002015 | $0.001954 | $0.002075 |
| 2027-05-22 | $0.001924 | $0.001866 | $0.001981 |
| 2027-05-23 | $0.001836 | $0.001781 | $0.001891 |
| 2027-05-24 | $0.001921 | $0.001863 | $0.001979 |
| 2027-05-25 | $0.001939 | $0.001881 | $0.001997 |
| 2027-05-26 | $0.001851 | $0.001795 | $0.001906 |
| 2027-05-27 | $0.001767 | $0.001714 | $0.001820 |
| 2027-05-28 | $0.001848 | $0.001793 | $0.001904 |
| 2027-05-29 | $0.001846 | $0.001790 | $0.001901 |
| 2027-05-30 | $0.001774 | $0.001720 | $0.001827 |
| 2027-05-31 | $0.001855 | $0.001800 | $0.001911 |
| 2027 June | |||
| 2027-06-01 | $0.001941 | $0.001883 | $0.001999 |
| 2027-06-02 | $0.001926 | $0.001868 | $0.001984 |
| 2027-06-03 | $0.001839 | $0.001784 | $0.001894 |
| 2027-06-04 | $0.001755 | $0.001703 | $0.001808 |
| 2027-06-05 | $0.001836 | $0.001781 | $0.001891 |
| 2027-06-06 | $0.001898 | $0.001841 | $0.001955 |
| 2027-06-07 | $0.001931 | $0.001873 | $0.001989 |
| 2027-06-08 | $0.001864 | $0.001808 | $0.001920 |
| 2027-06-09 | $0.001906 | $0.001849 | $0.001964 |
| 2027-06-10 | $0.001935 | $0.001877 | $0.001993 |
| 2027-06-11 | $0.001931 | $0.001873 | $0.001989 |
| 2027-06-12 | $0.001870 | $0.001814 | $0.001926 |
| 2027-06-13 | $0.001862 | $0.001806 | $0.001917 |
| 2027-06-14 | $0.001852 | $0.001796 | $0.001907 |
| 2027-06-15 | $0.001881 | $0.001824 | $0.001937 |
| 2027-06-16 | $0.001933 | $0.001875 | $0.001991 |
| 2027-06-17 | $0.001846 | $0.001790 | $0.001901 |
| 2027-06-18 | $0.001930 | $0.001872 | $0.001987 |
| 2027-06-19 | $0.001870 | $0.001814 | $0.001926 |
| 2027-06-20 | $0.001812 | $0.001758 | $0.001867 |
| 2027-06-21 | $0.001817 | $0.001763 | $0.001872 |
| 2027-06-22 | $0.001901 | $0.001844 | $0.001958 |
| 2027-06-23 | $0.001882 | $0.001825 | $0.001938 |
| 2027-06-24 | $0.001828 | $0.001773 | $0.001882 |
| 2027-06-25 | $0.001889 | $0.001832 | $0.001946 |
| 2027-06-26 | $0.001906 | $0.001849 | $0.001963 |
| 2027-06-27 | $0.001841 | $0.001785 | $0.001896 |
| 2027-06-28 | $0.001926 | $0.001868 | $0.001983 |
| 2027-06-29 | $0.001838 | $0.001783 | $0.001893 |
| 2027-06-30 | $0.001923 | $0.001865 | $0.001981 |
| 2027 July | |||
| 2027-07-01 | $0.002012 | $0.001951 | $0.002072 |
| 2027-07-02 | $0.001921 | $0.001863 | $0.001978 |
| 2027-07-03 | $0.002009 | $0.001949 | $0.002069 |
| 2027-07-04 | $0.001918 | $0.001860 | $0.001976 |
| 2027-07-05 | $0.002006 | $0.001946 | $0.002067 |
| 2027-07-06 | $0.001923 | $0.001866 | $0.001981 |
| 2027-07-07 | $0.001859 | $0.001804 | $0.001915 |
| 2027-07-08 | $0.001797 | $0.001743 | $0.001851 |
| 2027-07-09 | $0.001854 | $0.001798 | $0.001909 |
| 2027-07-10 | $0.001905 | $0.001848 | $0.001962 |
| 2027-07-11 | $0.001866 | $0.001810 | $0.001922 |
| 2027-07-12 | $0.001912 | $0.001854 | $0.001969 |
| 2027-07-13 | $0.001910 | $0.001852 | $0.001967 |
| 2027-07-14 | $0.001997 | $0.001937 | $0.002057 |
| 2027-07-15 | $0.001946 | $0.001888 | $0.002005 |
| 2027-07-16 | $0.001957 | $0.001898 | $0.002015 |
| 2027-07-17 | $0.001882 | $0.001825 | $0.001938 |
| 2027-07-18 | $0.001968 | $0.001909 | $0.002027 |
| 2027-07-19 | $0.001879 | $0.001822 | $0.001935 |
| 2027-07-20 | $0.001934 | $0.001876 | $0.001992 |
| 2027-07-21 | $0.001887 | $0.001830 | $0.001943 |
| 2027-07-22 | $0.001974 | $0.001915 | $0.002033 |
| 2027-07-23 | $0.001979 | $0.001920 | $0.002039 |
| 2027-07-24 | $0.001889 | $0.001833 | $0.001946 |
| 2027-07-25 | $0.001977 | $0.001917 | $0.002036 |
| 2027-07-26 | $0.002068 | $0.002006 | $0.002130 |
| 2027-07-27 | $0.001974 | $0.001915 | $0.002033 |
| 2027-07-28 | $0.002065 | $0.002003 | $0.002127 |
| 2027-07-29 | $0.002006 | $0.001946 | $0.002066 |
| 2027-07-30 | $0.001979 | $0.001920 | $0.002039 |
| 2027-07-31 | $0.001890 | $0.001833 | $0.001946 |
| 2027 August | |||
| 2027-08-01 | $0.001836 | $0.001781 | $0.001891 |
| 2027-08-02 | $0.001877 | $0.001821 | $0.001933 |
| 2027-08-03 | $0.001802 | $0.001748 | $0.001856 |
| 2027-08-04 | $0.001885 | $0.001828 | $0.001941 |
| 2027-08-05 | $0.001799 | $0.001745 | $0.001853 |
| 2027-08-06 | $0.001859 | $0.001803 | $0.001915 |
| 2027-08-07 | $0.001785 | $0.001731 | $0.001839 |
| 2027-08-08 | $0.001867 | $0.001811 | $0.001923 |
| 2027-08-09 | $0.001819 | $0.001765 | $0.001874 |
| 2027-08-10 | $0.001903 | $0.001846 | $0.001960 |
| 2027-08-11 | $0.001817 | $0.001762 | $0.001871 |
| 2027-08-12 | $0.001901 | $0.001843 | $0.001958 |
| 2027-08-13 | $0.001843 | $0.001787 | $0.001898 |
| 2027-08-14 | $0.001827 | $0.001772 | $0.001882 |
| 2027-08-15 | $0.001912 | $0.001854 | $0.001969 |
| 2027-08-16 | $0.001825 | $0.001770 | $0.001880 |
| 2027-08-17 | $0.001808 | $0.001754 | $0.001862 |
| 2027-08-18 | $0.001891 | $0.001834 | $0.001948 |
| 2027-08-19 | $0.001821 | $0.001767 | $0.001876 |
| 2027-08-20 | $0.001905 | $0.001848 | $0.001963 |
| 2027-08-21 | $0.001945 | $0.001887 | $0.002003 |
| 2027-08-22 | $0.002035 | $0.001974 | $0.002096 |
| 2027-08-23 | $0.001942 | $0.001884 | $0.002001 |
| 2027-08-24 | $0.002032 | $0.001971 | $0.002093 |
| 2027-08-25 | $0.001965 | $0.001906 | $0.002023 |
| 2027-08-26 | $0.002008 | $0.001948 | $0.002068 |
| 2027-08-27 | $0.001917 | $0.001860 | $0.001975 |
| 2027-08-28 | $0.002006 | $0.001945 | $0.002066 |
| 2027-08-29 | $0.001955 | $0.001897 | $0.002014 |
| 2027-08-30 | $0.001867 | $0.001811 | $0.001923 |
| 2027-08-31 | $0.001953 | $0.001894 | $0.002011 |
| 2027 September | |||
| 2027-09-01 | $0.001894 | $0.001838 | $0.001951 |
| 2027-09-02 | $0.001855 | $0.001799 | $0.001911 |
| 2027-09-03 | $0.001867 | $0.001811 | $0.001923 |
| 2027-09-04 | $0.001788 | $0.001735 | $0.001842 |
| 2027-09-05 | $0.001871 | $0.001815 | $0.001927 |
| 2027-09-06 | $0.001786 | $0.001732 | $0.001840 |
| 2027-09-07 | $0.001709 | $0.001658 | $0.001761 |
| 2027-09-08 | $0.001788 | $0.001735 | $0.001842 |
| 2027-09-09 | $0.001707 | $0.001656 | $0.001758 |
| 2027-09-10 | $0.001630 | $0.001581 | $0.001679 |
| 2027-09-11 | $0.001556 | $0.001509 | $0.001603 |
| 2027-09-12 | $0.001628 | $0.001579 | $0.001676 |
| 2027-09-13 | $0.001703 | $0.001652 | $0.001754 |
| 2027-09-14 | $0.001625 | $0.001577 | $0.001674 |
| 2027-09-15 | $0.001700 | $0.001649 | $0.001751 |
| 2027-09-16 | $0.001623 | $0.001575 | $0.001672 |
| 2027-09-17 | $0.001570 | $0.001522 | $0.001617 |
| 2027-09-18 | $0.001498 | $0.001453 | $0.001543 |
| 2027-09-19 | $0.001500 | $0.001455 | $0.001545 |
| 2027-09-20 | $0.001432 | $0.001389 | $0.001475 |
| 2027-09-21 | $0.001498 | $0.001453 | $0.001543 |
| 2027-09-22 | $0.001430 | $0.001387 | $0.001473 |
| 2027-09-23 | $0.001496 | $0.001451 | $0.001541 |
| 2027-09-24 | $0.001541 | $0.001495 | $0.001587 |
| 2027-09-25 | $0.001491 | $0.001446 | $0.001535 |
| 2027-09-26 | $0.001423 | $0.001380 | $0.001466 |
| 2027-09-27 | $0.001407 | $0.001365 | $0.001449 |
| 2027-09-28 | $0.001419 | $0.001376 | $0.001461 |
| 2027-09-29 | $0.001402 | $0.001360 | $0.001444 |
| 2027-09-30 | $0.001453 | $0.001409 | $0.001496 |
| 2027 October | |||
| 2027-10-01 | $0.001520 | $0.001474 | $0.001565 |
| 2027-10-02 | $0.001474 | $0.001430 | $0.001518 |
| 2027-10-03 | $0.001419 | $0.001377 | $0.001462 |
| 2027-10-04 | $0.001355 | $0.001314 | $0.001396 |
| 2027-10-05 | $0.001366 | $0.001325 | $0.001407 |
| 2027-10-06 | $0.001304 | $0.001265 | $0.001343 |
| 2027-10-07 | $0.001364 | $0.001323 | $0.001405 |
| 2027-10-08 | $0.001302 | $0.001263 | $0.001341 |
| 2027-10-09 | $0.001306 | $0.001267 | $0.001345 |
| 2027-10-10 | $0.001366 | $0.001325 | $0.001407 |
| 2027-10-11 | $0.001304 | $0.001265 | $0.001344 |
| 2027-10-12 | $0.001314 | $0.001275 | $0.001354 |
| 2027-10-13 | $0.001375 | $0.001334 | $0.001416 |
| 2027-10-14 | $0.001372 | $0.001331 | $0.001414 |
| 2027-10-15 | $0.001376 | $0.001334 | $0.001417 |
| 2027-10-16 | $0.001439 | $0.001396 | $0.001482 |
| 2027-10-17 | $0.001506 | $0.001460 | $0.001551 |
| 2027-10-18 | $0.001437 | $0.001394 | $0.001480 |
| 2027-10-19 | $0.001372 | $0.001331 | $0.001413 |
| 2027-10-20 | $0.001407 | $0.001365 | $0.001449 |
| 2027-10-21 | $0.001434 | $0.001391 | $0.001477 |
| 2027-10-22 | $0.001468 | $0.001424 | $0.001512 |
| 2027-10-23 | $0.001463 | $0.001419 | $0.001507 |
| 2027-10-24 | $0.001406 | $0.001364 | $0.001448 |
| 2027-10-25 | $0.001454 | $0.001410 | $0.001497 |
| 2027-10-26 | $0.001521 | $0.001475 | $0.001566 |
| 2027-10-27 | $0.001452 | $0.001408 | $0.001495 |
| 2027-10-28 | $0.001519 | $0.001473 | $0.001564 |
| 2027-10-29 | $0.001450 | $0.001406 | $0.001493 |
| 2027-10-30 | $0.001479 | $0.001435 | $0.001523 |
| 2027-10-31 | $0.001412 | $0.001370 | $0.001454 |
| 2027 November | |||
| 2027-11-01 | $0.001477 | $0.001433 | $0.001521 |
| 2027-11-02 | $0.001410 | $0.001368 | $0.001452 |
| 2027-11-03 | $0.001475 | $0.001431 | $0.001519 |