Current Phantasma price: â–¼ 0.016862 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005826 | $0.005651 | $0.006001 |
| 2027-01-02 | $0.005558 | $0.005392 | $0.005725 |
| 2027-01-03 | $0.005819 | $0.005645 | $0.005994 |
| 2027-01-04 | $0.005788 | $0.005614 | $0.005962 |
| 2027-01-05 | $0.005655 | $0.005485 | $0.005824 |
| 2027-01-06 | $0.005395 | $0.005233 | $0.005557 |
| 2027-01-07 | $0.005382 | $0.005221 | $0.005544 |
| 2027-01-08 | $0.005239 | $0.005082 | $0.005396 |
| 2027-01-09 | $0.005248 | $0.005090 | $0.005405 |
| 2027-01-10 | $0.005212 | $0.005055 | $0.005368 |
| 2027-01-11 | $0.004972 | $0.004823 | $0.005121 |
| 2027-01-12 | $0.004853 | $0.004707 | $0.004999 |
| 2027-01-13 | $0.004630 | $0.004491 | $0.004769 |
| 2027-01-14 | $0.004492 | $0.004357 | $0.004626 |
| 2027-01-15 | $0.004285 | $0.004157 | $0.004414 |
| 2027-01-16 | $0.004487 | $0.004352 | $0.004621 |
| 2027-01-17 | $0.004380 | $0.004249 | $0.004511 |
| 2027-01-18 | $0.004228 | $0.004101 | $0.004355 |
| 2027-01-19 | $0.004426 | $0.004293 | $0.004559 |
| 2027-01-20 | $0.004223 | $0.004096 | $0.004349 |
| 2027-01-21 | $0.004066 | $0.003944 | $0.004188 |
| 2027-01-22 | $0.003881 | $0.003764 | $0.003997 |
| 2027-01-23 | $0.003702 | $0.003591 | $0.003813 |
| 2027-01-24 | $0.003532 | $0.003426 | $0.003638 |
| 2027-01-25 | $0.003456 | $0.003353 | $0.003560 |
| 2027-01-26 | $0.003297 | $0.003199 | $0.003396 |
| 2027-01-27 | $0.003146 | $0.003052 | $0.003240 |
| 2027-01-28 | $0.003294 | $0.003195 | $0.003392 |
| 2027-01-29 | $0.003448 | $0.003345 | $0.003552 |
| 2027-01-30 | $0.003610 | $0.003502 | $0.003719 |
| 2027-01-31 | $0.003444 | $0.003341 | $0.003548 |
| 2027 February | |||
| 2027-02-01 | $0.003606 | $0.003498 | $0.003714 |
| 2027-02-02 | $0.003440 | $0.003337 | $0.003544 |
| 2027-02-03 | $0.003404 | $0.003302 | $0.003506 |
| 2027-02-04 | $0.003247 | $0.003150 | $0.003345 |
| 2027-02-05 | $0.003400 | $0.003298 | $0.003502 |
| 2027-02-06 | $0.003445 | $0.003342 | $0.003549 |
| 2027-02-07 | $0.003287 | $0.003188 | $0.003386 |
| 2027-02-08 | $0.003271 | $0.003172 | $0.003369 |
| 2027-02-09 | $0.003120 | $0.003027 | $0.003214 |
| 2027-02-10 | $0.002977 | $0.002888 | $0.003066 |
| 2027-02-11 | $0.002932 | $0.002844 | $0.003020 |
| 2027-02-12 | $0.003004 | $0.002914 | $0.003094 |
| 2027-02-13 | $0.003145 | $0.003051 | $0.003240 |
| 2027-02-14 | $0.003293 | $0.003194 | $0.003392 |
| 2027-02-15 | $0.003448 | $0.003344 | $0.003551 |
| 2027-02-16 | $0.003289 | $0.003191 | $0.003388 |
| 2027-02-17 | $0.003444 | $0.003340 | $0.003547 |
| 2027-02-18 | $0.003285 | $0.003187 | $0.003384 |
| 2027-02-19 | $0.003417 | $0.003315 | $0.003520 |
| 2027-02-20 | $0.003302 | $0.003203 | $0.003401 |
| 2027-02-21 | $0.003325 | $0.003226 | $0.003425 |
| 2027-02-22 | $0.003276 | $0.003178 | $0.003374 |
| 2027-02-23 | $0.003267 | $0.003169 | $0.003365 |
| 2027-02-24 | $0.003242 | $0.003144 | $0.003339 |
| 2027-02-25 | $0.003217 | $0.003120 | $0.003313 |
| 2027-02-26 | $0.003069 | $0.002977 | $0.003161 |
| 2027-02-27 | $0.002980 | $0.002890 | $0.003069 |
| 2027-02-28 | $0.002843 | $0.002758 | $0.002928 |
| 2027 March | |||
| 2027-03-01 | $0.002976 | $0.002887 | $0.003066 |
| 2027-03-02 | $0.002959 | $0.002870 | $0.003048 |
| 2027-03-03 | $0.002823 | $0.002739 | $0.002908 |
| 2027-03-04 | $0.002835 | $0.002750 | $0.002920 |
| 2027-03-05 | $0.002882 | $0.002796 | $0.002969 |
| 2027-03-06 | $0.002847 | $0.002761 | $0.002932 |
| 2027-03-07 | $0.002962 | $0.002874 | $0.003051 |
| 2027-03-08 | $0.002980 | $0.002891 | $0.003070 |
| 2027-03-09 | $0.002843 | $0.002758 | $0.002929 |
| 2027-03-10 | $0.002877 | $0.002791 | $0.002963 |
| 2027-03-11 | $0.003012 | $0.002922 | $0.003103 |
| 2027-03-12 | $0.003056 | $0.002964 | $0.003148 |
| 2027-03-13 | $0.003044 | $0.002953 | $0.003136 |
| 2027-03-14 | $0.003071 | $0.002979 | $0.003163 |
| 2027-03-15 | $0.003037 | $0.002946 | $0.003128 |
| 2027-03-16 | $0.002897 | $0.002811 | $0.002984 |
| 2027-03-17 | $0.002764 | $0.002681 | $0.002847 |
| 2027-03-18 | $0.002637 | $0.002558 | $0.002716 |
| 2027-03-19 | $0.002622 | $0.002543 | $0.002701 |
| 2027-03-20 | $0.002512 | $0.002437 | $0.002588 |
| 2027-03-21 | $0.002630 | $0.002551 | $0.002709 |
| 2027-03-22 | $0.002534 | $0.002458 | $0.002610 |
| 2027-03-23 | $0.002552 | $0.002475 | $0.002628 |
| 2027-03-24 | $0.002671 | $0.002591 | $0.002752 |
| 2027-03-25 | $0.002738 | $0.002656 | $0.002820 |
| 2027-03-26 | $0.002612 | $0.002534 | $0.002690 |
| 2027-03-27 | $0.002570 | $0.002493 | $0.002647 |
| 2027-03-28 | $0.002556 | $0.002479 | $0.002633 |
| 2027-03-29 | $0.002563 | $0.002486 | $0.002639 |
| 2027-03-30 | $0.002683 | $0.002602 | $0.002763 |
| 2027-03-31 | $0.002764 | $0.002681 | $0.002847 |
| 2027 April | |||
| 2027-04-01 | $0.002719 | $0.002638 | $0.002801 |
| 2027-04-02 | $0.002847 | $0.002762 | $0.002932 |
| 2027-04-03 | $0.002716 | $0.002635 | $0.002798 |
| 2027-04-04 | $0.002844 | $0.002758 | $0.002929 |
| 2027-04-05 | $0.002977 | $0.002888 | $0.003067 |
| 2027-04-06 | $0.002841 | $0.002755 | $0.002926 |
| 2027-04-07 | $0.002974 | $0.002885 | $0.003063 |
| 2027-04-08 | $0.002852 | $0.002767 | $0.002938 |
| 2027-04-09 | $0.002777 | $0.002694 | $0.002860 |
| 2027-04-10 | $0.002766 | $0.002683 | $0.002849 |
| 2027-04-11 | $0.002719 | $0.002637 | $0.002800 |
| 2027-04-12 | $0.002690 | $0.002609 | $0.002771 |
| 2027-04-13 | $0.002816 | $0.002732 | $0.002901 |
| 2027-04-14 | $0.002888 | $0.002802 | $0.002975 |
| 2027-04-15 | $0.002921 | $0.002833 | $0.003008 |
| 2027-04-16 | $0.002974 | $0.002884 | $0.003063 |
| 2027-04-17 | $0.003113 | $0.003020 | $0.003207 |
| 2027-04-18 | $0.003062 | $0.002970 | $0.003154 |
| 2027-04-19 | $0.002987 | $0.002897 | $0.003077 |
| 2027-04-20 | $0.003127 | $0.003034 | $0.003221 |
| 2027-04-21 | $0.003045 | $0.002954 | $0.003136 |
| 2027-04-22 | $0.003188 | $0.003092 | $0.003284 |
| 2027-04-23 | $0.003217 | $0.003120 | $0.003313 |
| 2027-04-24 | $0.003266 | $0.003168 | $0.003364 |
| 2027-04-25 | $0.003165 | $0.003070 | $0.003260 |
| 2027-04-26 | $0.003035 | $0.002944 | $0.003126 |
| 2027-04-27 | $0.003177 | $0.003082 | $0.003273 |
| 2027-04-28 | $0.003035 | $0.002944 | $0.003126 |
| 2027-04-29 | $0.003136 | $0.003042 | $0.003230 |
| 2027-04-30 | $0.003283 | $0.003185 | $0.003382 |
| 2027 May | |||
| 2027-05-01 | $0.003248 | $0.003150 | $0.003345 |
| 2027-05-02 | $0.003161 | $0.003066 | $0.003255 |
| 2027-05-03 | $0.003015 | $0.002925 | $0.003106 |
| 2027-05-04 | $0.002877 | $0.002790 | $0.002963 |
| 2027-05-05 | $0.002831 | $0.002746 | $0.002916 |
| 2027-05-06 | $0.002701 | $0.002620 | $0.002782 |
| 2027-05-07 | $0.002674 | $0.002594 | $0.002755 |
| 2027-05-08 | $0.002786 | $0.002702 | $0.002869 |
| 2027-05-09 | $0.002658 | $0.002578 | $0.002737 |
| 2027-05-10 | $0.002756 | $0.002674 | $0.002839 |
| 2027-05-11 | $0.002708 | $0.002627 | $0.002790 |
| 2027-05-12 | $0.002836 | $0.002751 | $0.002921 |
| 2027-05-13 | $0.002705 | $0.002624 | $0.002786 |
| 2027-05-14 | $0.002809 | $0.002725 | $0.002893 |
| 2027-05-15 | $0.002766 | $0.002683 | $0.002849 |
| 2027-05-16 | $0.002714 | $0.002632 | $0.002795 |
| 2027-05-17 | $0.002623 | $0.002544 | $0.002702 |
| 2027-05-18 | $0.002511 | $0.002435 | $0.002586 |
| 2027-05-19 | $0.002442 | $0.002369 | $0.002515 |
| 2027-05-20 | $0.002404 | $0.002332 | $0.002476 |
| 2027-05-21 | $0.002414 | $0.002342 | $0.002487 |
| 2027-05-22 | $0.002510 | $0.002435 | $0.002585 |
| 2027-05-23 | $0.002514 | $0.002438 | $0.002589 |
| 2027-05-24 | $0.002398 | $0.002326 | $0.002470 |
| 2027-05-25 | $0.002511 | $0.002436 | $0.002586 |
| 2027-05-26 | $0.002539 | $0.002463 | $0.002615 |
| 2027-05-27 | $0.002658 | $0.002579 | $0.002738 |
| 2027-05-28 | $0.002652 | $0.002572 | $0.002732 |
| 2027-05-29 | $0.002530 | $0.002454 | $0.002606 |
| 2027-05-30 | $0.002649 | $0.002569 | $0.002728 |
| 2027-05-31 | $0.002527 | $0.002451 | $0.002603 |
| 2027 June | |||
| 2027-06-01 | $0.002524 | $0.002448 | $0.002599 |
| 2027-06-02 | $0.002408 | $0.002335 | $0.002480 |
| 2027-06-03 | $0.002484 | $0.002409 | $0.002558 |
| 2027-06-04 | $0.002483 | $0.002408 | $0.002557 |
| 2027-06-05 | $0.002472 | $0.002398 | $0.002546 |
| 2027-06-06 | $0.002383 | $0.002311 | $0.002454 |
| 2027-06-07 | $0.002384 | $0.002312 | $0.002455 |
| 2027-06-08 | $0.002402 | $0.002330 | $0.002474 |
| 2027-06-09 | $0.002382 | $0.002311 | $0.002453 |
| 2027-06-10 | $0.002307 | $0.002238 | $0.002377 |
| 2027-06-11 | $0.002290 | $0.002221 | $0.002359 |
| 2027-06-12 | $0.002288 | $0.002220 | $0.002357 |
| 2027-06-13 | $0.002281 | $0.002212 | $0.002349 |
| 2027-06-14 | $0.002286 | $0.002218 | $0.002355 |
| 2027-06-15 | $0.002195 | $0.002130 | $0.002261 |
| 2027-06-16 | $0.002191 | $0.002125 | $0.002257 |
| 2027-06-17 | $0.002194 | $0.002128 | $0.002259 |
| 2027-06-18 | $0.002189 | $0.002123 | $0.002255 |
| 2027-06-19 | $0.002145 | $0.002080 | $0.002209 |
| 2027-06-20 | $0.002245 | $0.002178 | $0.002313 |
| 2027-06-21 | $0.002351 | $0.002280 | $0.002421 |
| 2027-06-22 | $0.002445 | $0.002372 | $0.002519 |
| 2027-06-23 | $0.002333 | $0.002263 | $0.002403 |
| 2027-06-24 | $0.002242 | $0.002174 | $0.002309 |
| 2027-06-25 | $0.002235 | $0.002168 | $0.002302 |
| 2027-06-26 | $0.002236 | $0.002169 | $0.002303 |
| 2027-06-27 | $0.002218 | $0.002152 | $0.002285 |
| 2027-06-28 | $0.002146 | $0.002082 | $0.002210 |
| 2027-06-29 | $0.002132 | $0.002068 | $0.002196 |
| 2027-06-30 | $0.002040 | $0.001979 | $0.002101 |
| 2027 July | |||
| 2027-07-01 | $0.002073 | $0.002011 | $0.002136 |
| 2027-07-02 | $0.002073 | $0.002011 | $0.002136 |
| 2027-07-03 | $0.002064 | $0.002002 | $0.002126 |
| 2027-07-04 | $0.002092 | $0.002029 | $0.002155 |
| 2027-07-05 | $0.002025 | $0.001965 | $0.002086 |
| 2027-07-06 | $0.001997 | $0.001937 | $0.002057 |
| 2027-07-07 | $0.002031 | $0.001970 | $0.002092 |
| 2027-07-08 | $0.002040 | $0.001979 | $0.002101 |
| 2027-07-09 | $0.002031 | $0.001970 | $0.002092 |
| 2027-07-10 | $0.002046 | $0.001985 | $0.002107 |
| 2027-07-11 | $0.001952 | $0.001893 | $0.002011 |
| 2027-07-12 | $0.002044 | $0.001982 | $0.002105 |
| 2027-07-13 | $0.002140 | $0.002076 | $0.002204 |
| 2027-07-14 | $0.002041 | $0.001980 | $0.002103 |
| 2027-07-15 | $0.002132 | $0.002068 | $0.002196 |
| 2027-07-16 | $0.002075 | $0.002013 | $0.002137 |
| 2027-07-17 | $0.002036 | $0.001975 | $0.002097 |
| 2027-07-18 | $0.001987 | $0.001927 | $0.002047 |
| 2027-07-19 | $0.002041 | $0.001979 | $0.002102 |
| 2027-07-20 | $0.002055 | $0.001993 | $0.002117 |
| 2027-07-21 | $0.002087 | $0.002025 | $0.002150 |
| 2027-07-22 | $0.002048 | $0.001986 | $0.002109 |
| 2027-07-23 | $0.002137 | $0.002073 | $0.002201 |
| 2027-07-24 | $0.002043 | $0.001982 | $0.002104 |
| 2027-07-25 | $0.002139 | $0.002075 | $0.002203 |
| 2027-07-26 | $0.002041 | $0.001980 | $0.002102 |
| 2027-07-27 | $0.001947 | $0.001889 | $0.002005 |
| 2027-07-28 | $0.002038 | $0.001977 | $0.002100 |
| 2027-07-29 | $0.002057 | $0.001996 | $0.002119 |
| 2027-07-30 | $0.001963 | $0.001904 | $0.002022 |
| 2027-07-31 | $0.001873 | $0.001816 | $0.001929 |
| 2027 August | |||
| 2027-08-01 | $0.001960 | $0.001902 | $0.002019 |
| 2027-08-02 | $0.001958 | $0.001899 | $0.002017 |
| 2027-08-03 | $0.001881 | $0.001825 | $0.001937 |
| 2027-08-04 | $0.001969 | $0.001910 | $0.002028 |
| 2027-08-05 | $0.002062 | $0.002000 | $0.002124 |
| 2027-08-06 | $0.002046 | $0.001985 | $0.002108 |
| 2027-08-07 | $0.001952 | $0.001894 | $0.002011 |
| 2027-08-08 | $0.001862 | $0.001807 | $0.001918 |
| 2027-08-09 | $0.001950 | $0.001891 | $0.002008 |
| 2027-08-10 | $0.002015 | $0.001955 | $0.002076 |
| 2027-08-11 | $0.002050 | $0.001989 | $0.002112 |
| 2027-08-12 | $0.001979 | $0.001920 | $0.002038 |
| 2027-08-13 | $0.002024 | $0.001964 | $0.002085 |
| 2027-08-14 | $0.002055 | $0.001993 | $0.002116 |
| 2027-08-15 | $0.002050 | $0.001989 | $0.002112 |
| 2027-08-16 | $0.001985 | $0.001926 | $0.002045 |
| 2027-08-17 | $0.001977 | $0.001917 | $0.002036 |
| 2027-08-18 | $0.001966 | $0.001907 | $0.002025 |
| 2027-08-19 | $0.001997 | $0.001937 | $0.002057 |
| 2027-08-20 | $0.002053 | $0.001991 | $0.002115 |
| 2027-08-21 | $0.001959 | $0.001900 | $0.002017 |
| 2027-08-22 | $0.002048 | $0.001986 | $0.002109 |
| 2027-08-23 | $0.001984 | $0.001925 | $0.002044 |
| 2027-08-24 | $0.001923 | $0.001866 | $0.001981 |
| 2027-08-25 | $0.001928 | $0.001871 | $0.001986 |
| 2027-08-26 | $0.002019 | $0.001958 | $0.002080 |
| 2027-08-27 | $0.001998 | $0.001938 | $0.002058 |
| 2027-08-28 | $0.001941 | $0.001883 | $0.001999 |
| 2027-08-29 | $0.002006 | $0.001946 | $0.002066 |
| 2027-08-30 | $0.002025 | $0.001964 | $0.002085 |
| 2027-08-31 | $0.001955 | $0.001896 | $0.002014 |
| 2027 September | |||
| 2027-09-01 | $0.002047 | $0.001985 | $0.002108 |
| 2027-09-02 | $0.001953 | $0.001894 | $0.002011 |
| 2027-09-03 | $0.002044 | $0.001983 | $0.002106 |
| 2027-09-04 | $0.002140 | $0.002076 | $0.002205 |
| 2027-09-05 | $0.002042 | $0.001981 | $0.002103 |
| 2027-09-06 | $0.002138 | $0.002074 | $0.002202 |
| 2027-09-07 | $0.002040 | $0.001978 | $0.002101 |
| 2027-09-08 | $0.002135 | $0.002071 | $0.002199 |
| 2027-09-09 | $0.002047 | $0.001986 | $0.002108 |
| 2027-09-10 | $0.001979 | $0.001920 | $0.002038 |
| 2027-09-11 | $0.001912 | $0.001855 | $0.001970 |
| 2027-09-12 | $0.001973 | $0.001914 | $0.002032 |
| 2027-09-13 | $0.002027 | $0.001966 | $0.002088 |
| 2027-09-14 | $0.001986 | $0.001926 | $0.002046 |
| 2027-09-15 | $0.002035 | $0.001974 | $0.002096 |
| 2027-09-16 | $0.002032 | $0.001971 | $0.002093 |
| 2027-09-17 | $0.002125 | $0.002062 | $0.002189 |
| 2027-09-18 | $0.002072 | $0.002009 | $0.002134 |
| 2027-09-19 | $0.002082 | $0.002020 | $0.002145 |
| 2027-09-20 | $0.002002 | $0.001942 | $0.002062 |
| 2027-09-21 | $0.002094 | $0.002032 | $0.002157 |
| 2027-09-22 | $0.001998 | $0.001938 | $0.002058 |
| 2027-09-23 | $0.002057 | $0.001996 | $0.002119 |
| 2027-09-24 | $0.002007 | $0.001946 | $0.002067 |
| 2027-09-25 | $0.002101 | $0.002038 | $0.002164 |
| 2027-09-26 | $0.002107 | $0.002043 | $0.002170 |
| 2027-09-27 | $0.002010 | $0.001950 | $0.002070 |
| 2027-09-28 | $0.002104 | $0.002041 | $0.002167 |
| 2027-09-29 | $0.002203 | $0.002137 | $0.002269 |
| 2027-09-30 | $0.002102 | $0.002039 | $0.002165 |
| 2027 October | |||
| 2027-10-01 | $0.002201 | $0.002135 | $0.002267 |
| 2027-10-02 | $0.002138 | $0.002074 | $0.002202 |
| 2027-10-03 | $0.002109 | $0.002046 | $0.002173 |
| 2027-10-04 | $0.002012 | $0.001952 | $0.002073 |
| 2027-10-05 | $0.001955 | $0.001896 | $0.002013 |
| 2027-10-06 | $0.001999 | $0.001939 | $0.002059 |
| 2027-10-07 | $0.001919 | $0.001861 | $0.001976 |
| 2027-10-08 | $0.002009 | $0.001949 | $0.002069 |
| 2027-10-09 | $0.001916 | $0.001859 | $0.001974 |
| 2027-10-10 | $0.001980 | $0.001920 | $0.002039 |
| 2027-10-11 | $0.001901 | $0.001844 | $0.001958 |
| 2027-10-12 | $0.001991 | $0.001931 | $0.002050 |
| 2027-10-13 | $0.001939 | $0.001881 | $0.001997 |
| 2027-10-14 | $0.002030 | $0.001969 | $0.002091 |
| 2027-10-15 | $0.001937 | $0.001879 | $0.001995 |
| 2027-10-16 | $0.002028 | $0.001967 | $0.002089 |
| 2027-10-17 | $0.001966 | $0.001907 | $0.002025 |
| 2027-10-18 | $0.001950 | $0.001891 | $0.002008 |
| 2027-10-19 | $0.002041 | $0.001980 | $0.002103 |
| 2027-10-20 | $0.001947 | $0.001889 | $0.002006 |
| 2027-10-21 | $0.001929 | $0.001872 | $0.001987 |
| 2027-10-22 | $0.002018 | $0.001957 | $0.002079 |
| 2027-10-23 | $0.001944 | $0.001885 | $0.002002 |
| 2027-10-24 | $0.002035 | $0.001974 | $0.002096 |
| 2027-10-25 | $0.002077 | $0.002015 | $0.002140 |
| 2027-10-26 | $0.002175 | $0.002110 | $0.002240 |
| 2027-10-27 | $0.002075 | $0.002013 | $0.002137 |
| 2027-10-28 | $0.002172 | $0.002107 | $0.002238 |
| 2027-10-29 | $0.002100 | $0.002037 | $0.002163 |
| 2027-10-30 | $0.002147 | $0.002082 | $0.002211 |
| 2027-10-31 | $0.002048 | $0.001987 | $0.002110 |
| 2027 November | |||
| 2027-11-01 | $0.002144 | $0.002080 | $0.002209 |
| 2027-11-02 | $0.002091 | $0.002028 | $0.002153 |
| 2027-11-03 | $0.001995 | $0.001935 | $0.002055 |