Current Phantasma price: â–¼ 0.016862 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.022092 | $0.021429 | $0.022754 |
| 2026-01-02 | $0.021075 | $0.020443 | $0.021707 |
| 2026-01-03 | $0.021263 | $0.020625 | $0.021901 |
| 2026-01-04 | $0.020285 | $0.019676 | $0.020893 |
| 2026-01-05 | $0.019351 | $0.018771 | $0.019932 |
| 2026-01-06 | $0.019124 | $0.018551 | $0.019698 |
| 2026-01-07 | $0.020025 | $0.019424 | $0.020626 |
| 2026-01-08 | $0.019103 | $0.018530 | $0.019676 |
| 2026-01-09 | $0.018224 | $0.017677 | $0.018771 |
| 2026-01-10 | $0.017385 | $0.016864 | $0.017907 |
| 2026-01-11 | $0.018204 | $0.017658 | $0.018750 |
| 2026-01-12 | $0.019061 | $0.018489 | $0.019633 |
| 2026-01-13 | $0.019107 | $0.018534 | $0.019680 |
| 2026-01-14 | $0.018227 | $0.017681 | $0.018774 |
| 2026-01-15 | $0.017764 | $0.017231 | $0.018297 |
| 2026-01-16 | $0.016946 | $0.016438 | $0.017454 |
| 2026-01-17 | $0.017609 | $0.017080 | $0.018137 |
| 2026-01-18 | $0.017740 | $0.017208 | $0.018272 |
| 2026-01-19 | $0.016924 | $0.016416 | $0.017431 |
| 2026-01-20 | $0.017236 | $0.016719 | $0.017753 |
| 2026-01-21 | $0.018048 | $0.017506 | $0.018589 |
| 2026-01-22 | $0.017217 | $0.016701 | $0.017734 |
| 2026-01-23 | $0.017583 | $0.017056 | $0.018111 |
| 2026-01-24 | $0.018411 | $0.017859 | $0.018964 |
| 2026-01-25 | $0.017564 | $0.017037 | $0.018091 |
| 2026-01-26 | $0.016756 | $0.016253 | $0.017258 |
| 2026-01-27 | $0.017545 | $0.017018 | $0.018071 |
| 2026-01-28 | $0.016737 | $0.016235 | $0.017239 |
| 2026-01-29 | $0.016359 | $0.015868 | $0.016849 |
| 2026-01-30 | $0.017129 | $0.016615 | $0.017643 |
| 2026-01-31 | $0.016341 | $0.015850 | $0.016831 |
| 2026 February | |||
| 2026-02-01 | $0.015588 | $0.015121 | $0.016056 |
| 2026-02-02 | $0.015490 | $0.015025 | $0.015954 |
| 2026-02-03 | $0.014777 | $0.014333 | $0.015220 |
| 2026-02-04 | $0.014097 | $0.013674 | $0.014520 |
| 2026-02-05 | $0.014761 | $0.014318 | $0.015203 |
| 2026-02-06 | $0.014081 | $0.013659 | $0.014504 |
| 2026-02-07 | $0.014112 | $0.013689 | $0.014536 |
| 2026-02-08 | $0.013463 | $0.013059 | $0.013867 |
| 2026-02-09 | $0.014097 | $0.013674 | $0.014520 |
| 2026-02-10 | $0.013448 | $0.013045 | $0.013852 |
| 2026-02-11 | $0.014081 | $0.013659 | $0.014504 |
| 2026-02-12 | $0.013433 | $0.013030 | $0.013836 |
| 2026-02-13 | $0.012815 | $0.012431 | $0.013199 |
| 2026-02-14 | $0.013254 | $0.012856 | $0.013651 |
| 2026-02-15 | $0.013878 | $0.013461 | $0.014294 |
| 2026-02-16 | $0.014531 | $0.014095 | $0.014967 |
| 2026-02-17 | $0.014285 | $0.013856 | $0.014713 |
| 2026-02-18 | $0.014028 | $0.013607 | $0.014449 |
| 2026-02-19 | $0.013445 | $0.013041 | $0.013848 |
| 2026-02-20 | $0.012826 | $0.012441 | $0.013211 |
| 2026-02-21 | $0.012237 | $0.011870 | $0.012604 |
| 2026-02-22 | $0.012014 | $0.011654 | $0.012375 |
| 2026-02-23 | $0.011461 | $0.011117 | $0.011805 |
| 2026-02-24 | $0.011977 | $0.011617 | $0.012336 |
| 2026-02-25 | $0.012541 | $0.012164 | $0.012917 |
| 2026-02-26 | $0.011963 | $0.011604 | $0.012322 |
| 2026-02-27 | $0.011413 | $0.011070 | $0.011755 |
| 2026-02-28 | $0.010887 | $0.010561 | $0.011214 |
| 2026 March | |||
| 2026-03-01 | $0.011400 | $0.011058 | $0.011742 |
| 2026-03-02 | $0.011785 | $0.011431 | $0.012138 |
| 2026-03-03 | $0.012099 | $0.011736 | $0.012462 |
| 2026-03-04 | $0.011542 | $0.011196 | $0.011888 |
| 2026-03-05 | $0.011119 | $0.010786 | $0.011453 |
| 2026-03-06 | $0.010607 | $0.010289 | $0.010926 |
| 2026-03-07 | $0.010182 | $0.009876 | $0.010487 |
| 2026-03-08 | $0.009787 | $0.009493 | $0.010081 |
| 2026-03-09 | $0.009336 | $0.009056 | $0.009617 |
| 2026-03-10 | $0.009776 | $0.009483 | $0.010069 |
| 2026-03-11 | $0.009499 | $0.009214 | $0.009784 |
| 2026-03-12 | $0.009946 | $0.009648 | $0.010244 |
| 2026-03-13 | $0.009488 | $0.009204 | $0.009773 |
| 2026-03-14 | $0.009910 | $0.009613 | $0.010207 |
| 2026-03-15 | $0.010377 | $0.010065 | $0.010688 |
| 2026-03-16 | $0.010322 | $0.010012 | $0.010632 |
| 2026-03-17 | $0.010449 | $0.010135 | $0.010762 |
| 2026-03-18 | $0.010941 | $0.010613 | $0.011269 |
| 2026-03-19 | $0.010437 | $0.010124 | $0.010750 |
| 2026-03-20 | $0.010326 | $0.010017 | $0.010636 |
| 2026-03-21 | $0.010700 | $0.010379 | $0.011021 |
| 2026-03-22 | $0.011203 | $0.010867 | $0.011540 |
| 2026-03-23 | $0.010727 | $0.010406 | $0.011049 |
| 2026-03-24 | $0.010961 | $0.010632 | $0.011290 |
| 2026-03-25 | $0.011477 | $0.011133 | $0.011822 |
| 2026-03-26 | $0.010949 | $0.010621 | $0.011277 |
| 2026-03-27 | $0.010445 | $0.010132 | $0.010758 |
| 2026-03-28 | $0.009964 | $0.009665 | $0.010263 |
| 2026-03-29 | $0.010434 | $0.010121 | $0.010747 |
| 2026-03-30 | $0.009953 | $0.009655 | $0.010252 |
| 2026-03-31 | $0.010036 | $0.009735 | $0.010337 |
| 2026 April | |||
| 2026-04-01 | $0.010417 | $0.010105 | $0.010730 |
| 2026-04-02 | $0.010467 | $0.010153 | $0.010781 |
| 2026-04-03 | $0.009985 | $0.009685 | $0.010285 |
| 2026-04-04 | $0.010061 | $0.009759 | $0.010363 |
| 2026-04-05 | $0.010363 | $0.010052 | $0.010674 |
| 2026-04-06 | $0.010029 | $0.009728 | $0.010330 |
| 2026-04-07 | $0.009567 | $0.009280 | $0.009854 |
| 2026-04-08 | $0.010018 | $0.009717 | $0.010318 |
| 2026-04-09 | $0.010081 | $0.009779 | $0.010384 |
| 2026-04-10 | $0.009954 | $0.009656 | $0.010253 |
| 2026-04-11 | $0.010423 | $0.010110 | $0.010736 |
| 2026-04-12 | $0.010914 | $0.010586 | $0.011241 |
| 2026-04-13 | $0.010827 | $0.010502 | $0.011152 |
| 2026-04-14 | $0.010734 | $0.010412 | $0.011056 |
| 2026-04-15 | $0.011240 | $0.010903 | $0.011577 |
| 2026-04-16 | $0.011710 | $0.011359 | $0.012062 |
| 2026-04-17 | $0.011171 | $0.010836 | $0.011506 |
| 2026-04-18 | $0.011697 | $0.011346 | $0.012048 |
| 2026-04-19 | $0.011159 | $0.010824 | $0.011494 |
| 2026-04-20 | $0.010945 | $0.010617 | $0.011274 |
| 2026-04-21 | $0.011077 | $0.010744 | $0.011409 |
| 2026-04-22 | $0.011598 | $0.011250 | $0.011946 |
| 2026-04-23 | $0.011170 | $0.010835 | $0.011505 |
| 2026-04-24 | $0.011493 | $0.011148 | $0.011838 |
| 2026-04-25 | $0.011106 | $0.010773 | $0.011440 |
| 2026-04-26 | $0.010595 | $0.010277 | $0.010913 |
| 2026-04-27 | $0.010421 | $0.010108 | $0.010733 |
| 2026-04-28 | $0.010858 | $0.010532 | $0.011184 |
| 2026-04-29 | $0.011038 | $0.010707 | $0.011369 |
| 2026-04-30 | $0.010530 | $0.010214 | $0.010846 |
| 2026 May | |||
| 2026-05-01 | $0.011026 | $0.010695 | $0.011357 |
| 2026-05-02 | $0.010518 | $0.010203 | $0.010834 |
| 2026-05-03 | $0.011014 | $0.010683 | $0.011344 |
| 2026-05-04 | $0.010848 | $0.010523 | $0.011174 |
| 2026-05-05 | $0.010349 | $0.010038 | $0.010659 |
| 2026-05-06 | $0.010836 | $0.010511 | $0.011161 |
| 2026-05-07 | $0.010337 | $0.010027 | $0.010648 |
| 2026-05-08 | $0.010663 | $0.010343 | $0.010983 |
| 2026-05-09 | $0.010714 | $0.010393 | $0.011036 |
| 2026-05-10 | $0.010938 | $0.010609 | $0.011266 |
| 2026-05-11 | $0.011424 | $0.011081 | $0.011767 |
| 2026-05-12 | $0.010898 | $0.010571 | $0.011225 |
| 2026-05-13 | $0.011222 | $0.010885 | $0.011558 |
| 2026-05-14 | $0.010724 | $0.010403 | $0.011046 |
| 2026-05-15 | $0.011229 | $0.010892 | $0.011566 |
| 2026-05-16 | $0.011017 | $0.010687 | $0.011348 |
| 2026-05-17 | $0.011536 | $0.011190 | $0.011882 |
| 2026-05-18 | $0.011196 | $0.010860 | $0.011532 |
| 2026-05-19 | $0.010847 | $0.010522 | $0.011173 |
| 2026-05-20 | $0.011358 | $0.011017 | $0.011699 |
| 2026-05-21 | $0.011893 | $0.011536 | $0.012250 |
| 2026-05-22 | $0.012453 | $0.012079 | $0.012826 |
| 2026-05-23 | $0.011880 | $0.011523 | $0.012236 |
| 2026-05-24 | $0.011744 | $0.011392 | $0.012096 |
| 2026-05-25 | $0.011663 | $0.011313 | $0.012013 |
| 2026-05-26 | $0.011126 | $0.010793 | $0.011460 |
| 2026-05-27 | $0.011650 | $0.011301 | $0.012000 |
| 2026-05-28 | $0.012199 | $0.011833 | $0.012565 |
| 2026-05-29 | $0.012774 | $0.012390 | $0.013157 |
| 2026-05-30 | $0.013375 | $0.012974 | $0.013776 |
| 2026-05-31 | $0.013253 | $0.012856 | $0.013651 |
| 2026 June | |||
| 2026-06-01 | $0.012643 | $0.012264 | $0.013022 |
| 2026-06-02 | $0.013211 | $0.012814 | $0.013607 |
| 2026-06-03 | $0.012923 | $0.012536 | $0.013311 |
| 2026-06-04 | $0.013532 | $0.013126 | $0.013938 |
| 2026-06-05 | $0.012909 | $0.012522 | $0.013296 |
| 2026-06-06 | $0.012720 | $0.012338 | $0.013101 |
| 2026-06-07 | $0.013319 | $0.012919 | $0.013718 |
| 2026-06-08 | $0.012706 | $0.012325 | $0.013087 |
| 2026-06-09 | $0.012121 | $0.011757 | $0.012485 |
| 2026-06-10 | $0.012692 | $0.012311 | $0.013073 |
| 2026-06-11 | $0.012249 | $0.011881 | $0.012616 |
| 2026-06-12 | $0.012826 | $0.012441 | $0.013210 |
| 2026-06-13 | $0.012392 | $0.012020 | $0.012764 |
| 2026-06-14 | $0.011822 | $0.011467 | $0.012177 |
| 2026-06-15 | $0.011581 | $0.011234 | $0.011928 |
| 2026-06-16 | $0.011048 | $0.010717 | $0.011379 |
| 2026-06-17 | $0.010540 | $0.010223 | $0.010856 |
| 2026-06-18 | $0.011036 | $0.010705 | $0.011367 |
| 2026-06-19 | $0.011273 | $0.010935 | $0.011611 |
| 2026-06-20 | $0.011804 | $0.011450 | $0.012158 |
| 2026-06-21 | $0.012360 | $0.011989 | $0.012730 |
| 2026-06-22 | $0.011791 | $0.011437 | $0.012144 |
| 2026-06-23 | $0.012095 | $0.011733 | $0.012458 |
| 2026-06-24 | $0.011539 | $0.011193 | $0.011885 |
| 2026-06-25 | $0.011733 | $0.011381 | $0.012085 |
| 2026-06-26 | $0.011961 | $0.011603 | $0.012320 |
| 2026-06-27 | $0.011411 | $0.011068 | $0.011753 |
| 2026-06-28 | $0.010886 | $0.010559 | $0.011212 |
| 2026-06-29 | $0.011398 | $0.011056 | $0.011740 |
| 2026-06-30 | $0.010874 | $0.010547 | $0.011200 |
| 2026 July | |||
| 2026-07-01 | $0.011386 | $0.011044 | $0.011727 |
| 2026-07-02 | $0.010862 | $0.010536 | $0.011188 |
| 2026-07-03 | $0.010362 | $0.010051 | $0.010673 |
| 2026-07-04 | $0.010130 | $0.009826 | $0.010434 |
| 2026-07-05 | $0.009663 | $0.009374 | $0.009953 |
| 2026-07-06 | $0.009219 | $0.008942 | $0.009495 |
| 2026-07-07 | $0.009653 | $0.009363 | $0.009942 |
| 2026-07-08 | $0.010107 | $0.009804 | $0.010411 |
| 2026-07-09 | $0.009642 | $0.009353 | $0.009931 |
| 2026-07-10 | $0.009276 | $0.008998 | $0.009555 |
| 2026-07-11 | $0.009426 | $0.009143 | $0.009708 |
| 2026-07-12 | $0.009059 | $0.008787 | $0.009331 |
| 2026-07-13 | $0.009474 | $0.009190 | $0.009758 |
| 2026-07-14 | $0.009920 | $0.009623 | $0.010218 |
| 2026-07-15 | $0.009464 | $0.009180 | $0.009747 |
| 2026-07-16 | $0.009528 | $0.009242 | $0.009814 |
| 2026-07-17 | $0.009977 | $0.009678 | $0.010276 |
| 2026-07-18 | $0.010447 | $0.010134 | $0.010760 |
| 2026-07-19 | $0.010939 | $0.010611 | $0.011267 |
| 2026-07-20 | $0.010661 | $0.010341 | $0.010981 |
| 2026-07-21 | $0.010170 | $0.009865 | $0.010475 |
| 2026-07-22 | $0.010649 | $0.010330 | $0.010969 |
| 2026-07-23 | $0.011151 | $0.010816 | $0.011485 |
| 2026-07-24 | $0.011676 | $0.011326 | $0.012026 |
| 2026-07-25 | $0.012226 | $0.011859 | $0.012592 |
| 2026-07-26 | $0.012801 | $0.012417 | $0.013185 |
| 2026-07-27 | $0.012212 | $0.011846 | $0.012579 |
| 2026-07-28 | $0.012787 | $0.012404 | $0.013171 |
| 2026-07-29 | $0.012741 | $0.012359 | $0.013123 |
| 2026-07-30 | $0.013341 | $0.012941 | $0.013741 |
| 2026-07-31 | $0.012727 | $0.012345 | $0.013109 |
| 2026 August | |||
| 2026-08-01 | $0.012776 | $0.012393 | $0.013160 |
| 2026-08-02 | $0.013097 | $0.012704 | $0.013490 |
| 2026-08-03 | $0.012494 | $0.012119 | $0.012869 |
| 2026-08-04 | $0.011919 | $0.011562 | $0.012277 |
| 2026-08-05 | $0.012480 | $0.012106 | $0.012855 |
| 2026-08-06 | $0.011906 | $0.011549 | $0.012263 |
| 2026-08-07 | $0.012467 | $0.012093 | $0.012841 |
| 2026-08-08 | $0.012965 | $0.012576 | $0.013354 |
| 2026-08-09 | $0.013575 | $0.013168 | $0.013982 |
| 2026-08-10 | $0.012950 | $0.012562 | $0.013339 |
| 2026-08-11 | $0.013560 | $0.013153 | $0.013967 |
| 2026-08-12 | $0.014199 | $0.013773 | $0.014625 |
| 2026-08-13 | $0.013545 | $0.013139 | $0.013952 |
| 2026-08-14 | $0.013774 | $0.013361 | $0.014187 |
| 2026-08-15 | $0.013553 | $0.013147 | $0.013960 |
| 2026-08-16 | $0.013900 | $0.013483 | $0.014317 |
| 2026-08-17 | $0.014221 | $0.013795 | $0.014648 |
| 2026-08-18 | $0.014891 | $0.014444 | $0.015338 |
| 2026-08-19 | $0.014230 | $0.013803 | $0.014657 |
| 2026-08-20 | $0.013575 | $0.013168 | $0.013983 |
| 2026-08-21 | $0.012951 | $0.012562 | $0.013339 |
| 2026-08-22 | $0.012406 | $0.012034 | $0.012778 |
| 2026-08-23 | $0.011835 | $0.011480 | $0.012190 |
| 2026-08-24 | $0.011777 | $0.011423 | $0.012130 |
| 2026-08-25 | $0.011235 | $0.010898 | $0.011572 |
| 2026-08-26 | $0.011582 | $0.011235 | $0.011930 |
| 2026-08-27 | $0.011049 | $0.010718 | $0.011381 |
| 2026-08-28 | $0.010713 | $0.010392 | $0.011034 |
| 2026-08-29 | $0.011217 | $0.010881 | $0.011554 |
| 2026-08-30 | $0.011746 | $0.011393 | $0.012098 |
| 2026-08-31 | $0.011205 | $0.010869 | $0.011541 |
| 2026 September | |||
| 2026-09-01 | $0.011733 | $0.011381 | $0.012085 |
| 2026-09-02 | $0.011682 | $0.011332 | $0.012033 |
| 2026-09-03 | $0.011144 | $0.010810 | $0.011479 |
| 2026-09-04 | $0.011235 | $0.010898 | $0.011572 |
| 2026-09-05 | $0.011724 | $0.011372 | $0.012076 |
| 2026-09-06 | $0.011187 | $0.010851 | $0.011522 |
| 2026-09-07 | $0.010915 | $0.010588 | $0.011243 |
| 2026-09-08 | $0.011302 | $0.010963 | $0.011641 |
| 2026-09-09 | $0.011251 | $0.010914 | $0.011589 |
| 2026-09-10 | $0.011781 | $0.011428 | $0.012134 |
| 2026-09-11 | $0.011517 | $0.011171 | $0.011862 |
| 2026-09-12 | $0.011484 | $0.011140 | $0.011829 |
| 2026-09-13 | $0.011359 | $0.011018 | $0.011700 |
| 2026-09-14 | $0.011894 | $0.011537 | $0.012251 |
| 2026-09-15 | $0.011346 | $0.011006 | $0.011687 |
| 2026-09-16 | $0.010884 | $0.010558 | $0.011211 |
| 2026-09-17 | $0.011397 | $0.011055 | $0.011739 |
| 2026-09-18 | $0.011657 | $0.011307 | $0.012006 |
| 2026-09-19 | $0.012206 | $0.011840 | $0.012572 |
| 2026-09-20 | $0.012735 | $0.012353 | $0.013117 |
| 2026-09-21 | $0.013334 | $0.012934 | $0.013734 |
| 2026-09-22 | $0.013962 | $0.013544 | $0.014381 |
| 2026-09-23 | $0.013320 | $0.012920 | $0.013719 |
| 2026-09-24 | $0.013261 | $0.012863 | $0.013659 |
| 2026-09-25 | $0.012650 | $0.012271 | $0.013030 |
| 2026-09-26 | $0.013246 | $0.012849 | $0.013644 |
| 2026-09-27 | $0.013870 | $0.013454 | $0.014286 |
| 2026-09-28 | $0.013232 | $0.012835 | $0.013629 |
| 2026-09-29 | $0.013855 | $0.013439 | $0.014270 |
| 2026-09-30 | $0.014507 | $0.014072 | $0.014942 |
| 2026 October | |||
| 2026-10-01 | $0.013839 | $0.013424 | $0.014255 |
| 2026-10-02 | $0.013886 | $0.013469 | $0.014302 |
| 2026-10-03 | $0.014061 | $0.013639 | $0.014483 |
| 2026-10-04 | $0.013414 | $0.013011 | $0.013816 |
| 2026-10-05 | $0.012796 | $0.012412 | $0.013180 |
| 2026-10-06 | $0.013018 | $0.012627 | $0.013408 |
| 2026-10-07 | $0.012419 | $0.012046 | $0.012791 |
| 2026-10-08 | $0.011847 | $0.011492 | $0.012203 |
| 2026-10-09 | $0.011302 | $0.010963 | $0.011641 |
| 2026-10-10 | $0.010782 | $0.010458 | $0.011105 |
| 2026-10-11 | $0.011289 | $0.010951 | $0.011628 |
| 2026-10-12 | $0.010770 | $0.010447 | $0.011093 |
| 2026-10-13 | $0.011277 | $0.010939 | $0.011615 |
| 2026-10-14 | $0.011684 | $0.011333 | $0.012034 |
| 2026-10-15 | $0.011322 | $0.010982 | $0.011662 |
| 2026-10-16 | $0.011220 | $0.010884 | $0.011557 |
| 2026-10-17 | $0.010794 | $0.010470 | $0.011118 |
| 2026-10-18 | $0.010297 | $0.009988 | $0.010606 |
| 2026-10-19 | $0.010565 | $0.010248 | $0.010882 |
| 2026-10-20 | $0.010465 | $0.010151 | $0.010779 |
| 2026-10-21 | $0.009983 | $0.009684 | $0.010283 |
| 2026-10-22 | $0.009524 | $0.009238 | $0.009809 |
| 2026-10-23 | $0.009972 | $0.009673 | $0.010271 |
| 2026-10-24 | $0.010442 | $0.010129 | $0.010755 |
| 2026-10-25 | $0.010433 | $0.010120 | $0.010746 |
| 2026-10-26 | $0.010925 | $0.010597 | $0.011253 |
| 2026-10-27 | $0.011349 | $0.011009 | $0.011690 |
| 2026-10-28 | $0.010827 | $0.010502 | $0.011152 |
| 2026-10-29 | $0.011027 | $0.010696 | $0.011358 |
| 2026-10-30 | $0.010520 | $0.010204 | $0.010835 |
| 2026-10-31 | $0.010178 | $0.009872 | $0.010483 |
| 2026 November | |||
| 2026-11-01 | $0.009709 | $0.009418 | $0.010000 |
| 2026-11-02 | $0.010089 | $0.009786 | $0.010392 |
| 2026-11-03 | $0.010564 | $0.010247 | $0.010881 |