Current Phantasma price: â–¼ 0.016862 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008915 | $0.008648 | $0.009183 |
| 2026-01-02 | $0.008511 | $0.008256 | $0.008766 |
| 2026-01-03 | $0.008904 | $0.008637 | $0.009171 |
| 2026-01-04 | $0.008651 | $0.008391 | $0.008910 |
| 2026-01-05 | $0.009050 | $0.008778 | $0.009321 |
| 2026-01-06 | $0.008640 | $0.008380 | $0.008899 |
| 2026-01-07 | $0.009024 | $0.008753 | $0.009294 |
| 2026-01-08 | $0.009440 | $0.009157 | $0.009723 |
| 2026-01-09 | $0.009390 | $0.009109 | $0.009672 |
| 2026-01-10 | $0.009505 | $0.009220 | $0.009791 |
| 2026-01-11 | $0.009944 | $0.009646 | $0.010242 |
| 2026-01-12 | $0.009493 | $0.009208 | $0.009778 |
| 2026-01-13 | $0.009392 | $0.009110 | $0.009674 |
| 2026-01-14 | $0.009732 | $0.009440 | $0.010023 |
| 2026-01-15 | $0.010180 | $0.009875 | $0.010486 |
| 2026-01-16 | $0.009748 | $0.009455 | $0.010040 |
| 2026-01-17 | $0.009960 | $0.009661 | $0.010259 |
| 2026-01-18 | $0.010420 | $0.010107 | $0.010732 |
| 2026-01-19 | $0.009947 | $0.009649 | $0.010245 |
| 2026-01-20 | $0.009496 | $0.009211 | $0.009781 |
| 2026-01-21 | $0.009065 | $0.008793 | $0.009337 |
| 2026-01-22 | $0.009483 | $0.009199 | $0.009768 |
| 2026-01-23 | $0.009053 | $0.008782 | $0.009325 |
| 2026-01-24 | $0.009129 | $0.008855 | $0.009403 |
| 2026-01-25 | $0.009475 | $0.009191 | $0.009759 |
| 2026-01-26 | $0.009520 | $0.009235 | $0.009806 |
| 2026-01-27 | $0.009089 | $0.008816 | $0.009361 |
| 2026-01-28 | $0.009158 | $0.008883 | $0.009433 |
| 2026-01-29 | $0.009433 | $0.009150 | $0.009716 |
| 2026-01-30 | $0.009129 | $0.008855 | $0.009402 |
| 2026-01-31 | $0.008715 | $0.008453 | $0.008976 |
| 2026 February | |||
| 2026-02-01 | $0.009117 | $0.008843 | $0.009390 |
| 2026-02-02 | $0.009174 | $0.008899 | $0.009450 |
| 2026-02-03 | $0.009059 | $0.008787 | $0.009330 |
| 2026-02-04 | $0.009476 | $0.009192 | $0.009761 |
| 2026-02-05 | $0.009914 | $0.009616 | $0.010211 |
| 2026-02-06 | $0.009835 | $0.009540 | $0.010130 |
| 2026-02-07 | $0.009751 | $0.009458 | $0.010043 |
| 2026-02-08 | $0.010200 | $0.009894 | $0.010506 |
| 2026-02-09 | $0.010627 | $0.010308 | $0.010946 |
| 2026-02-10 | $0.010145 | $0.009841 | $0.010450 |
| 2026-02-11 | $0.010613 | $0.010295 | $0.010932 |
| 2026-02-12 | $0.010132 | $0.009828 | $0.010436 |
| 2026-02-13 | $0.009938 | $0.009640 | $0.010236 |
| 2026-02-14 | $0.010057 | $0.009755 | $0.010359 |
| 2026-02-15 | $0.010521 | $0.010205 | $0.010837 |
| 2026-02-16 | $0.010132 | $0.009828 | $0.010436 |
| 2026-02-17 | $0.010426 | $0.010113 | $0.010739 |
| 2026-02-18 | $0.010075 | $0.009773 | $0.010377 |
| 2026-02-19 | $0.009618 | $0.009329 | $0.009906 |
| 2026-02-20 | $0.009459 | $0.009176 | $0.009743 |
| 2026-02-21 | $0.009857 | $0.009561 | $0.010152 |
| 2026-02-22 | $0.010020 | $0.009719 | $0.010320 |
| 2026-02-23 | $0.009565 | $0.009279 | $0.009852 |
| 2026-02-24 | $0.010007 | $0.009706 | $0.010307 |
| 2026-02-25 | $0.009553 | $0.009266 | $0.009839 |
| 2026-02-26 | $0.009994 | $0.009694 | $0.010293 |
| 2026-02-27 | $0.009843 | $0.009548 | $0.010138 |
| 2026-02-28 | $0.009397 | $0.009115 | $0.009679 |
| 2026 March | |||
| 2026-03-01 | $0.009830 | $0.009535 | $0.010125 |
| 2026-03-02 | $0.009384 | $0.009103 | $0.009666 |
| 2026-03-03 | $0.009680 | $0.009390 | $0.009971 |
| 2026-03-04 | $0.009727 | $0.009435 | $0.010018 |
| 2026-03-05 | $0.009929 | $0.009631 | $0.010227 |
| 2026-03-06 | $0.010371 | $0.010060 | $0.010682 |
| 2026-03-07 | $0.009901 | $0.009604 | $0.010198 |
| 2026-03-08 | $0.010195 | $0.009889 | $0.010500 |
| 2026-03-09 | $0.009743 | $0.009450 | $0.010035 |
| 2026-03-10 | $0.010192 | $0.009886 | $0.010498 |
| 2026-03-11 | $0.009999 | $0.009699 | $0.010299 |
| 2026-03-12 | $0.010461 | $0.010147 | $0.010774 |
| 2026-03-13 | $0.010152 | $0.009848 | $0.010457 |
| 2026-03-14 | $0.009836 | $0.009541 | $0.010131 |
| 2026-03-15 | $0.010290 | $0.009981 | $0.010598 |
| 2026-03-16 | $0.010764 | $0.010441 | $0.011087 |
| 2026-03-17 | $0.011261 | $0.010923 | $0.011599 |
| 2026-03-18 | $0.010750 | $0.010428 | $0.011073 |
| 2026-03-19 | $0.010627 | $0.010308 | $0.010946 |
| 2026-03-20 | $0.010554 | $0.010238 | $0.010871 |
| 2026-03-21 | $0.010076 | $0.009773 | $0.010378 |
| 2026-03-22 | $0.010540 | $0.010224 | $0.010857 |
| 2026-03-23 | $0.011027 | $0.010696 | $0.011357 |
| 2026-03-24 | $0.011535 | $0.011189 | $0.011881 |
| 2026-03-25 | $0.012067 | $0.011705 | $0.012429 |
| 2026-03-26 | $0.011957 | $0.011598 | $0.012316 |
| 2026-03-27 | $0.011415 | $0.011072 | $0.011757 |
| 2026-03-28 | $0.011927 | $0.011569 | $0.012285 |
| 2026-03-29 | $0.011668 | $0.011318 | $0.012018 |
| 2026-03-30 | $0.012206 | $0.011840 | $0.012572 |
| 2026-03-31 | $0.011653 | $0.011303 | $0.012002 |
| 2026 April | |||
| 2026-04-01 | $0.011482 | $0.011137 | $0.011826 |
| 2026-04-02 | $0.012011 | $0.011651 | $0.012372 |
| 2026-04-03 | $0.011467 | $0.011123 | $0.011811 |
| 2026-04-04 | $0.010947 | $0.010618 | $0.011275 |
| 2026-04-05 | $0.011452 | $0.011108 | $0.011795 |
| 2026-04-06 | $0.011052 | $0.010720 | $0.011383 |
| 2026-04-07 | $0.011561 | $0.011215 | $0.011908 |
| 2026-04-08 | $0.011171 | $0.010836 | $0.011506 |
| 2026-04-09 | $0.010664 | $0.010344 | $0.010984 |
| 2026-04-10 | $0.010447 | $0.010134 | $0.010760 |
| 2026-04-11 | $0.009973 | $0.009674 | $0.010272 |
| 2026-04-12 | $0.009521 | $0.009235 | $0.009807 |
| 2026-04-13 | $0.009960 | $0.009661 | $0.010259 |
| 2026-04-14 | $0.010174 | $0.009869 | $0.010479 |
| 2026-04-15 | $0.010643 | $0.010324 | $0.010962 |
| 2026-04-16 | $0.011134 | $0.010800 | $0.011468 |
| 2026-04-17 | $0.010629 | $0.010310 | $0.010948 |
| 2026-04-18 | $0.010904 | $0.010577 | $0.011231 |
| 2026-04-19 | $0.010409 | $0.010097 | $0.010722 |
| 2026-04-20 | $0.010584 | $0.010267 | $0.010902 |
| 2026-04-21 | $0.010791 | $0.010467 | $0.011114 |
| 2026-04-22 | $0.010301 | $0.009992 | $0.010610 |
| 2026-04-23 | $0.009834 | $0.009539 | $0.010129 |
| 2026-04-24 | $0.010288 | $0.009979 | $0.010596 |
| 2026-04-25 | $0.009821 | $0.009527 | $0.010116 |
| 2026-04-26 | $0.010274 | $0.009966 | $0.010582 |
| 2026-04-27 | $0.009808 | $0.009514 | $0.010103 |
| 2026-04-28 | $0.009363 | $0.009083 | $0.009644 |
| 2026-04-29 | $0.009154 | $0.008879 | $0.009428 |
| 2026-04-30 | $0.008739 | $0.008477 | $0.009001 |
| 2026 May | |||
| 2026-05-01 | $0.008342 | $0.008092 | $0.008593 |
| 2026-05-02 | $0.008727 | $0.008465 | $0.008989 |
| 2026-05-03 | $0.009130 | $0.008856 | $0.009404 |
| 2026-05-04 | $0.008716 | $0.008454 | $0.008977 |
| 2026-05-05 | $0.008385 | $0.008133 | $0.008637 |
| 2026-05-06 | $0.008520 | $0.008264 | $0.008775 |
| 2026-05-07 | $0.008189 | $0.007943 | $0.008434 |
| 2026-05-08 | $0.008564 | $0.008307 | $0.008821 |
| 2026-05-09 | $0.008959 | $0.008690 | $0.009227 |
| 2026-05-10 | $0.008552 | $0.008296 | $0.008809 |
| 2026-05-11 | $0.008611 | $0.008353 | $0.008869 |
| 2026-05-12 | $0.009008 | $0.008738 | $0.009278 |
| 2026-05-13 | $0.009424 | $0.009141 | $0.009706 |
| 2026-05-14 | $0.009858 | $0.009563 | $0.010154 |
| 2026-05-15 | $0.009608 | $0.009320 | $0.009896 |
| 2026-05-16 | $0.009172 | $0.008897 | $0.009447 |
| 2026-05-17 | $0.009595 | $0.009307 | $0.009883 |
| 2026-05-18 | $0.010038 | $0.009737 | $0.010339 |
| 2026-05-19 | $0.010501 | $0.010186 | $0.010816 |
| 2026-05-20 | $0.010985 | $0.010655 | $0.011315 |
| 2026-05-21 | $0.011492 | $0.011147 | $0.011837 |
| 2026-05-22 | $0.010971 | $0.010641 | $0.011300 |
| 2026-05-23 | $0.011477 | $0.011132 | $0.011821 |
| 2026-05-24 | $0.011435 | $0.011092 | $0.011778 |
| 2026-05-25 | $0.011962 | $0.011603 | $0.012321 |
| 2026-05-26 | $0.011420 | $0.011077 | $0.011762 |
| 2026-05-27 | $0.011464 | $0.011120 | $0.011808 |
| 2026-05-28 | $0.011752 | $0.011400 | $0.012105 |
| 2026-05-29 | $0.011219 | $0.010883 | $0.011556 |
| 2026-05-30 | $0.010710 | $0.010389 | $0.011032 |
| 2026-05-31 | $0.011204 | $0.010868 | $0.011541 |
| 2026 June | |||
| 2026-06-01 | $0.010696 | $0.010375 | $0.011017 |
| 2026-06-02 | $0.011190 | $0.010854 | $0.011525 |
| 2026-06-03 | $0.011636 | $0.011287 | $0.011986 |
| 2026-06-04 | $0.012173 | $0.011808 | $0.012538 |
| 2026-06-05 | $0.011621 | $0.011273 | $0.011970 |
| 2026-06-06 | $0.012157 | $0.011792 | $0.012522 |
| 2026-06-07 | $0.012718 | $0.012336 | $0.013100 |
| 2026-06-08 | $0.012141 | $0.011777 | $0.012505 |
| 2026-06-09 | $0.012346 | $0.011976 | $0.012717 |
| 2026-06-10 | $0.012148 | $0.011784 | $0.012513 |
| 2026-06-11 | $0.012459 | $0.012085 | $0.012833 |
| 2026-06-12 | $0.012747 | $0.012365 | $0.013129 |
| 2026-06-13 | $0.013335 | $0.012935 | $0.013735 |
| 2026-06-14 | $0.012743 | $0.012361 | $0.013126 |
| 2026-06-15 | $0.012166 | $0.011801 | $0.012531 |
| 2026-06-16 | $0.011614 | $0.011265 | $0.011962 |
| 2026-06-17 | $0.011126 | $0.010792 | $0.011460 |
| 2026-06-18 | $0.010621 | $0.010303 | $0.010940 |
| 2026-06-19 | $0.010569 | $0.010251 | $0.010886 |
| 2026-06-20 | $0.010089 | $0.009787 | $0.010392 |
| 2026-06-21 | $0.010402 | $0.010090 | $0.010714 |
| 2026-06-22 | $0.009930 | $0.009632 | $0.010228 |
| 2026-06-23 | $0.009628 | $0.009339 | $0.009917 |
| 2026-06-24 | $0.010072 | $0.009770 | $0.010374 |
| 2026-06-25 | $0.010536 | $0.010220 | $0.010852 |
| 2026-06-26 | $0.010059 | $0.009757 | $0.010360 |
| 2026-06-27 | $0.010522 | $0.010207 | $0.010838 |
| 2026-06-28 | $0.010477 | $0.010163 | $0.010791 |
| 2026-06-29 | $0.010002 | $0.009702 | $0.010302 |
| 2026-06-30 | $0.010083 | $0.009781 | $0.010386 |
| 2026 July | |||
| 2026-07-01 | $0.010522 | $0.010206 | $0.010838 |
| 2026-07-02 | $0.010045 | $0.009744 | $0.010346 |
| 2026-07-03 | $0.009801 | $0.009507 | $0.010095 |
| 2026-07-04 | $0.010148 | $0.009844 | $0.010453 |
| 2026-07-05 | $0.010103 | $0.009800 | $0.010406 |
| 2026-07-06 | $0.010569 | $0.010252 | $0.010886 |
| 2026-07-07 | $0.010332 | $0.010022 | $0.010642 |
| 2026-07-08 | $0.010303 | $0.009994 | $0.010612 |
| 2026-07-09 | $0.010190 | $0.009884 | $0.010496 |
| 2026-07-10 | $0.010660 | $0.010340 | $0.010980 |
| 2026-07-11 | $0.010177 | $0.009871 | $0.010482 |
| 2026-07-12 | $0.009762 | $0.009469 | $0.010055 |
| 2026-07-13 | $0.010212 | $0.009906 | $0.010519 |
| 2026-07-14 | $0.010445 | $0.010132 | $0.010759 |
| 2026-07-15 | $0.010927 | $0.010599 | $0.011255 |
| 2026-07-16 | $0.011401 | $0.011059 | $0.011743 |
| 2026-07-17 | $0.011927 | $0.011569 | $0.012285 |
| 2026-07-18 | $0.012477 | $0.012103 | $0.012851 |
| 2026-07-19 | $0.011911 | $0.011554 | $0.012268 |
| 2026-07-20 | $0.011858 | $0.011503 | $0.012214 |
| 2026-07-21 | $0.011321 | $0.010981 | $0.011660 |
| 2026-07-22 | $0.011843 | $0.011487 | $0.012198 |
| 2026-07-23 | $0.012389 | $0.012017 | $0.012761 |
| 2026-07-24 | $0.011827 | $0.011472 | $0.012182 |
| 2026-07-25 | $0.012373 | $0.012001 | $0.012744 |
| 2026-07-26 | $0.012943 | $0.012555 | $0.013332 |
| 2026-07-27 | $0.012356 | $0.011986 | $0.012727 |
| 2026-07-28 | $0.012398 | $0.012026 | $0.012769 |
| 2026-07-29 | $0.012554 | $0.012177 | $0.012931 |
| 2026-07-30 | $0.011985 | $0.011625 | $0.012344 |
| 2026-07-31 | $0.011441 | $0.011098 | $0.011784 |
| 2026 August | |||
| 2026-08-01 | $0.011639 | $0.011290 | $0.011989 |
| 2026-08-02 | $0.011111 | $0.010778 | $0.011445 |
| 2026-08-03 | $0.010608 | $0.010289 | $0.010926 |
| 2026-08-04 | $0.010127 | $0.009823 | $0.010430 |
| 2026-08-05 | $0.009667 | $0.009377 | $0.009957 |
| 2026-08-06 | $0.010113 | $0.009810 | $0.010417 |
| 2026-08-07 | $0.009655 | $0.009365 | $0.009944 |
| 2026-08-08 | $0.010100 | $0.009797 | $0.010403 |
| 2026-08-09 | $0.010464 | $0.010150 | $0.010778 |
| 2026-08-10 | $0.010140 | $0.009836 | $0.010444 |
| 2026-08-11 | $0.010049 | $0.009748 | $0.010351 |
| 2026-08-12 | $0.009667 | $0.009377 | $0.009957 |
| 2026-08-13 | $0.009229 | $0.008952 | $0.009506 |
| 2026-08-14 | $0.009469 | $0.009185 | $0.009753 |
| 2026-08-15 | $0.009379 | $0.009098 | $0.009661 |
| 2026-08-16 | $0.008954 | $0.008685 | $0.009222 |
| 2026-08-17 | $0.008548 | $0.008291 | $0.008804 |
| 2026-08-18 | $0.008942 | $0.008674 | $0.009210 |
| 2026-08-19 | $0.009355 | $0.009074 | $0.009635 |
| 2026-08-20 | $0.009347 | $0.009067 | $0.009627 |
| 2026-08-21 | $0.009778 | $0.009485 | $0.010071 |
| 2026-08-22 | $0.010158 | $0.009853 | $0.010463 |
| 2026-08-23 | $0.009697 | $0.009406 | $0.009988 |
| 2026-08-24 | $0.009877 | $0.009580 | $0.010173 |
| 2026-08-25 | $0.009429 | $0.009146 | $0.009712 |
| 2026-08-26 | $0.009122 | $0.008849 | $0.009396 |
| 2026-08-27 | $0.008709 | $0.008447 | $0.008970 |
| 2026-08-28 | $0.009049 | $0.008778 | $0.009321 |
| 2026-08-29 | $0.009467 | $0.009183 | $0.009751 |
| 2026-08-30 | $0.009330 | $0.009050 | $0.009610 |
| 2026-08-31 | $0.008907 | $0.008640 | $0.009174 |
| 2026 September | |||
| 2026-09-01 | $0.008503 | $0.008248 | $0.008758 |
| 2026-09-02 | $0.008295 | $0.008046 | $0.008544 |
| 2026-09-03 | $0.007919 | $0.007681 | $0.008157 |
| 2026-09-04 | $0.007560 | $0.007333 | $0.007787 |
| 2026-09-05 | $0.007909 | $0.007671 | $0.008146 |
| 2026-09-06 | $0.007550 | $0.007323 | $0.007776 |
| 2026-09-07 | $0.007208 | $0.006991 | $0.007424 |
| 2026-09-08 | $0.007540 | $0.007314 | $0.007766 |
| 2026-09-09 | $0.007565 | $0.007338 | $0.007791 |
| 2026-09-10 | $0.007221 | $0.007005 | $0.007438 |
| 2026-09-11 | $0.007555 | $0.007328 | $0.007781 |
| 2026-09-12 | $0.007486 | $0.007261 | $0.007710 |
| 2026-09-13 | $0.007146 | $0.006932 | $0.007361 |
| 2026-09-14 | $0.007018 | $0.006808 | $0.007229 |
| 2026-09-15 | $0.006700 | $0.006499 | $0.006901 |
| 2026-09-16 | $0.006827 | $0.006622 | $0.007032 |
| 2026-09-17 | $0.006626 | $0.006427 | $0.006825 |
| 2026-09-18 | $0.006325 | $0.006136 | $0.006515 |
| 2026-09-19 | $0.006177 | $0.005992 | $0.006363 |
| 2026-09-20 | $0.006462 | $0.006269 | $0.006656 |
| 2026-09-21 | $0.006169 | $0.005984 | $0.006354 |
| 2026-09-22 | $0.005893 | $0.005717 | $0.006070 |
| 2026-09-23 | $0.005626 | $0.005457 | $0.005795 |
| 2026-09-24 | $0.005535 | $0.005369 | $0.005701 |
| 2026-09-25 | $0.005790 | $0.005617 | $0.005964 |
| 2026-09-26 | $0.005644 | $0.005474 | $0.005813 |
| 2026-09-27 | $0.005904 | $0.005727 | $0.006081 |
| 2026-09-28 | $0.005671 | $0.005501 | $0.005841 |
| 2026-09-29 | $0.005699 | $0.005528 | $0.005870 |
| 2026-09-30 | $0.005961 | $0.005783 | $0.006140 |
| 2026 October | |||
| 2026-10-01 | $0.005789 | $0.005615 | $0.005963 |
| 2026-10-02 | $0.005619 | $0.005451 | $0.005788 |
| 2026-10-03 | $0.005558 | $0.005391 | $0.005725 |
| 2026-10-04 | $0.005658 | $0.005488 | $0.005827 |
| 2026-10-05 | $0.005919 | $0.005741 | $0.006096 |
| 2026-10-06 | $0.005650 | $0.005481 | $0.005820 |
| 2026-10-07 | $0.005491 | $0.005326 | $0.005655 |
| 2026-10-08 | $0.005744 | $0.005571 | $0.005916 |
| 2026-10-09 | $0.006009 | $0.005828 | $0.006189 |
| 2026-10-10 | $0.006271 | $0.006083 | $0.006459 |
| 2026-10-11 | $0.005987 | $0.005807 | $0.006167 |
| 2026-10-12 | $0.005715 | $0.005544 | $0.005887 |
| 2026-10-13 | $0.005979 | $0.005800 | $0.006158 |
| 2026-10-14 | $0.005708 | $0.005537 | $0.005879 |
| 2026-10-15 | $0.005971 | $0.005792 | $0.006150 |
| 2026-10-16 | $0.005700 | $0.005529 | $0.005871 |
| 2026-10-17 | $0.005442 | $0.005279 | $0.005605 |
| 2026-10-18 | $0.005195 | $0.005039 | $0.005351 |
| 2026-10-19 | $0.005435 | $0.005272 | $0.005598 |
| 2026-10-20 | $0.005188 | $0.005033 | $0.005344 |
| 2026-10-21 | $0.005215 | $0.005059 | $0.005372 |
| 2026-10-22 | $0.005275 | $0.005116 | $0.005433 |
| 2026-10-23 | $0.005035 | $0.004884 | $0.005186 |
| 2026-10-24 | $0.005268 | $0.005110 | $0.005426 |
| 2026-10-25 | $0.005511 | $0.005345 | $0.005676 |
| 2026-10-26 | $0.005261 | $0.005103 | $0.005419 |
| 2026-10-27 | $0.005380 | $0.005219 | $0.005542 |
| 2026-10-28 | $0.005504 | $0.005339 | $0.005670 |
| 2026-10-29 | $0.005255 | $0.005097 | $0.005412 |
| 2026-10-30 | $0.005497 | $0.005332 | $0.005662 |
| 2026-10-31 | $0.005468 | $0.005303 | $0.005632 |
| 2026 November | |||
| 2026-11-01 | $0.005342 | $0.005181 | $0.005502 |
| 2026-11-02 | $0.005099 | $0.004946 | $0.005252 |
| 2026-11-03 | $0.005088 | $0.004935 | $0.005240 |