Current Phantasma price: â–¼ 0.016862 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020104 | $0.019501 | $0.020708 |
| 2026-01-02 | $0.020284 | $0.019676 | $0.020893 |
| 2026-01-03 | $0.019352 | $0.018771 | $0.019932 |
| 2026-01-04 | $0.018463 | $0.017909 | $0.019016 |
| 2026-01-05 | $0.018246 | $0.017699 | $0.018794 |
| 2026-01-06 | $0.019103 | $0.018530 | $0.019676 |
| 2026-01-07 | $0.018225 | $0.017678 | $0.018772 |
| 2026-01-08 | $0.017388 | $0.016866 | $0.017909 |
| 2026-01-09 | $0.016588 | $0.016091 | $0.017086 |
| 2026-01-10 | $0.017367 | $0.016846 | $0.017889 |
| 2026-01-11 | $0.018183 | $0.017638 | $0.018729 |
| 2026-01-12 | $0.018227 | $0.017680 | $0.018773 |
| 2026-01-13 | $0.017389 | $0.016867 | $0.017911 |
| 2026-01-14 | $0.016946 | $0.016438 | $0.017455 |
| 2026-01-15 | $0.016168 | $0.015683 | $0.016653 |
| 2026-01-16 | $0.016800 | $0.016296 | $0.017304 |
| 2026-01-17 | $0.016925 | $0.016417 | $0.017433 |
| 2026-01-18 | $0.016147 | $0.015663 | $0.016632 |
| 2026-01-19 | $0.016445 | $0.015952 | $0.016939 |
| 2026-01-20 | $0.017218 | $0.016701 | $0.017734 |
| 2026-01-21 | $0.016426 | $0.015934 | $0.016919 |
| 2026-01-22 | $0.016776 | $0.016273 | $0.017279 |
| 2026-01-23 | $0.017564 | $0.017037 | $0.018091 |
| 2026-01-24 | $0.016756 | $0.016254 | $0.017259 |
| 2026-01-25 | $0.015986 | $0.015507 | $0.016466 |
| 2026-01-26 | $0.016737 | $0.016235 | $0.017239 |
| 2026-01-27 | $0.015968 | $0.015489 | $0.016447 |
| 2026-01-28 | $0.015607 | $0.015139 | $0.016075 |
| 2026-01-29 | $0.016340 | $0.015849 | $0.016830 |
| 2026-01-30 | $0.015589 | $0.015121 | $0.016056 |
| 2026-01-31 | $0.014872 | $0.014426 | $0.015318 |
| 2026 February | |||
| 2026-02-01 | $0.014778 | $0.014335 | $0.015221 |
| 2026-02-02 | $0.014099 | $0.013676 | $0.014522 |
| 2026-02-03 | $0.013451 | $0.013047 | $0.013854 |
| 2026-02-04 | $0.014083 | $0.013660 | $0.014505 |
| 2026-02-05 | $0.013435 | $0.013032 | $0.013838 |
| 2026-02-06 | $0.013465 | $0.013061 | $0.013869 |
| 2026-02-07 | $0.012846 | $0.012461 | $0.013232 |
| 2026-02-08 | $0.013450 | $0.013046 | $0.013853 |
| 2026-02-09 | $0.012832 | $0.012447 | $0.013216 |
| 2026-02-10 | $0.013434 | $0.013031 | $0.013837 |
| 2026-02-11 | $0.012817 | $0.012432 | $0.013201 |
| 2026-02-12 | $0.012228 | $0.011861 | $0.012594 |
| 2026-02-13 | $0.012646 | $0.012267 | $0.013026 |
| 2026-02-14 | $0.013240 | $0.012843 | $0.013637 |
| 2026-02-15 | $0.013862 | $0.013446 | $0.014278 |
| 2026-02-16 | $0.013626 | $0.013218 | $0.014035 |
| 2026-02-17 | $0.013382 | $0.012980 | $0.013783 |
| 2026-02-18 | $0.012825 | $0.012441 | $0.013210 |
| 2026-02-19 | $0.012236 | $0.011869 | $0.012603 |
| 2026-02-20 | $0.011674 | $0.011324 | $0.012024 |
| 2026-02-21 | $0.011462 | $0.011118 | $0.011805 |
| 2026-02-22 | $0.010935 | $0.010607 | $0.011263 |
| 2026-02-23 | $0.011426 | $0.011084 | $0.011769 |
| 2026-02-24 | $0.011963 | $0.011604 | $0.012322 |
| 2026-02-25 | $0.011413 | $0.011071 | $0.011756 |
| 2026-02-26 | $0.010889 | $0.010562 | $0.011215 |
| 2026-02-27 | $0.010388 | $0.010077 | $0.010700 |
| 2026-02-28 | $0.010876 | $0.010550 | $0.011202 |
| 2026 March | |||
| 2026-03-01 | $0.011243 | $0.010906 | $0.011580 |
| 2026-03-02 | $0.011542 | $0.011196 | $0.011889 |
| 2026-03-03 | $0.011012 | $0.010682 | $0.011342 |
| 2026-03-04 | $0.010609 | $0.010290 | $0.010927 |
| 2026-03-05 | $0.010121 | $0.009817 | $0.010425 |
| 2026-03-06 | $0.009715 | $0.009423 | $0.010006 |
| 2026-03-07 | $0.009338 | $0.009058 | $0.009618 |
| 2026-03-08 | $0.008909 | $0.008642 | $0.009176 |
| 2026-03-09 | $0.009328 | $0.009048 | $0.009607 |
| 2026-03-10 | $0.009063 | $0.008791 | $0.009335 |
| 2026-03-11 | $0.009488 | $0.009204 | $0.009773 |
| 2026-03-12 | $0.009052 | $0.008781 | $0.009324 |
| 2026-03-13 | $0.009455 | $0.009171 | $0.009738 |
| 2026-03-14 | $0.009899 | $0.009602 | $0.010196 |
| 2026-03-15 | $0.009847 | $0.009551 | $0.010142 |
| 2026-03-16 | $0.009968 | $0.009668 | $0.010267 |
| 2026-03-17 | $0.010436 | $0.010123 | $0.010749 |
| 2026-03-18 | $0.009956 | $0.009657 | $0.010255 |
| 2026-03-19 | $0.009850 | $0.009555 | $0.010146 |
| 2026-03-20 | $0.010206 | $0.009900 | $0.010512 |
| 2026-03-21 | $0.010686 | $0.010365 | $0.011006 |
| 2026-03-22 | $0.010232 | $0.009925 | $0.010539 |
| 2026-03-23 | $0.010454 | $0.010141 | $0.010768 |
| 2026-03-24 | $0.010945 | $0.010617 | $0.011274 |
| 2026-03-25 | $0.010442 | $0.010129 | $0.010756 |
| 2026-03-26 | $0.009962 | $0.009664 | $0.010261 |
| 2026-03-27 | $0.009505 | $0.009219 | $0.009790 |
| 2026-03-28 | $0.009951 | $0.009652 | $0.010249 |
| 2026-03-29 | $0.009494 | $0.009209 | $0.009778 |
| 2026-03-30 | $0.009573 | $0.009286 | $0.009860 |
| 2026-03-31 | $0.009936 | $0.009638 | $0.010234 |
| 2026 April | |||
| 2026-04-01 | $0.009983 | $0.009684 | $0.010283 |
| 2026-04-02 | $0.009524 | $0.009239 | $0.009810 |
| 2026-04-03 | $0.009597 | $0.009309 | $0.009885 |
| 2026-04-04 | $0.009885 | $0.009588 | $0.010181 |
| 2026-04-05 | $0.009566 | $0.009279 | $0.009853 |
| 2026-04-06 | $0.009127 | $0.008853 | $0.009400 |
| 2026-04-07 | $0.009555 | $0.009269 | $0.009842 |
| 2026-04-08 | $0.009616 | $0.009327 | $0.009904 |
| 2026-04-09 | $0.009495 | $0.009210 | $0.009779 |
| 2026-04-10 | $0.009940 | $0.009642 | $0.010239 |
| 2026-04-11 | $0.010407 | $0.010095 | $0.010720 |
| 2026-04-12 | $0.010325 | $0.010015 | $0.010634 |
| 2026-04-13 | $0.010236 | $0.009929 | $0.010543 |
| 2026-04-14 | $0.010717 | $0.010395 | $0.011038 |
| 2026-04-15 | $0.011165 | $0.010831 | $0.011500 |
| 2026-04-16 | $0.010652 | $0.010333 | $0.010972 |
| 2026-04-17 | $0.011153 | $0.010818 | $0.011487 |
| 2026-04-18 | $0.010640 | $0.010321 | $0.010959 |
| 2026-04-19 | $0.010436 | $0.010123 | $0.010749 |
| 2026-04-20 | $0.010561 | $0.010245 | $0.010878 |
| 2026-04-21 | $0.011057 | $0.010726 | $0.011389 |
| 2026-04-22 | $0.010649 | $0.010329 | $0.010968 |
| 2026-04-23 | $0.010957 | $0.010629 | $0.011286 |
| 2026-04-24 | $0.010589 | $0.010271 | $0.010906 |
| 2026-04-25 | $0.010102 | $0.009799 | $0.010405 |
| 2026-04-26 | $0.009935 | $0.009637 | $0.010234 |
| 2026-04-27 | $0.010353 | $0.010042 | $0.010663 |
| 2026-04-28 | $0.010524 | $0.010208 | $0.010840 |
| 2026-04-29 | $0.010040 | $0.009739 | $0.010342 |
| 2026-04-30 | $0.010512 | $0.010197 | $0.010827 |
| 2026 May | |||
| 2026-05-01 | $0.010029 | $0.009728 | $0.010330 |
| 2026-05-02 | $0.010500 | $0.010185 | $0.010815 |
| 2026-05-03 | $0.010342 | $0.010032 | $0.010652 |
| 2026-05-04 | $0.009867 | $0.009571 | $0.010163 |
| 2026-05-05 | $0.010330 | $0.010020 | $0.010640 |
| 2026-05-06 | $0.009855 | $0.009560 | $0.010151 |
| 2026-05-07 | $0.010166 | $0.009861 | $0.010471 |
| 2026-05-08 | $0.010215 | $0.009908 | $0.010521 |
| 2026-05-09 | $0.010427 | $0.010115 | $0.010740 |
| 2026-05-10 | $0.010891 | $0.010564 | $0.011218 |
| 2026-05-11 | $0.010391 | $0.010079 | $0.010702 |
| 2026-05-12 | $0.010699 | $0.010378 | $0.011020 |
| 2026-05-13 | $0.010225 | $0.009918 | $0.010531 |
| 2026-05-14 | $0.010705 | $0.010384 | $0.011026 |
| 2026-05-15 | $0.010503 | $0.010188 | $0.010818 |
| 2026-05-16 | $0.010996 | $0.010666 | $0.011326 |
| 2026-05-17 | $0.010672 | $0.010352 | $0.010992 |
| 2026-05-18 | $0.010339 | $0.010029 | $0.010650 |
| 2026-05-19 | $0.010825 | $0.010500 | $0.011150 |
| 2026-05-20 | $0.011333 | $0.010993 | $0.011673 |
| 2026-05-21 | $0.011866 | $0.011510 | $0.012222 |
| 2026-05-22 | $0.011320 | $0.010981 | $0.011660 |
| 2026-05-23 | $0.011191 | $0.010855 | $0.011527 |
| 2026-05-24 | $0.011114 | $0.010781 | $0.011447 |
| 2026-05-25 | $0.010603 | $0.010285 | $0.010921 |
| 2026-05-26 | $0.011101 | $0.010768 | $0.011434 |
| 2026-05-27 | $0.011623 | $0.011274 | $0.011971 |
| 2026-05-28 | $0.012168 | $0.011803 | $0.012533 |
| 2026-05-29 | $0.012740 | $0.012358 | $0.013122 |
| 2026-05-30 | $0.012624 | $0.012245 | $0.013002 |
| 2026-05-31 | $0.012044 | $0.011682 | $0.012405 |
| 2026 June | |||
| 2026-06-01 | $0.012584 | $0.012207 | $0.012962 |
| 2026-06-02 | $0.012310 | $0.011941 | $0.012680 |
| 2026-06-03 | $0.012889 | $0.012502 | $0.013275 |
| 2026-06-04 | $0.012296 | $0.011927 | $0.012665 |
| 2026-06-05 | $0.012116 | $0.011753 | $0.012479 |
| 2026-06-06 | $0.012685 | $0.012304 | $0.013066 |
| 2026-06-07 | $0.012102 | $0.011739 | $0.012465 |
| 2026-06-08 | $0.011546 | $0.011199 | $0.011892 |
| 2026-06-09 | $0.012088 | $0.011725 | $0.012451 |
| 2026-06-10 | $0.011666 | $0.011316 | $0.012016 |
| 2026-06-11 | $0.012214 | $0.011847 | $0.012580 |
| 2026-06-12 | $0.011801 | $0.011447 | $0.012155 |
| 2026-06-13 | $0.011259 | $0.010921 | $0.011597 |
| 2026-06-14 | $0.011029 | $0.010699 | $0.011360 |
| 2026-06-15 | $0.010523 | $0.010207 | $0.010838 |
| 2026-06-16 | $0.010039 | $0.009738 | $0.010340 |
| 2026-06-17 | $0.010510 | $0.010195 | $0.010826 |
| 2026-06-18 | $0.010736 | $0.010414 | $0.011058 |
| 2026-06-19 | $0.011240 | $0.010903 | $0.011577 |
| 2026-06-20 | $0.011768 | $0.011415 | $0.012121 |
| 2026-06-21 | $0.011227 | $0.010890 | $0.011564 |
| 2026-06-22 | $0.011518 | $0.011172 | $0.011863 |
| 2026-06-23 | $0.010988 | $0.010659 | $0.011318 |
| 2026-06-24 | $0.011173 | $0.010838 | $0.011508 |
| 2026-06-25 | $0.011391 | $0.011049 | $0.011732 |
| 2026-06-26 | $0.010867 | $0.010541 | $0.011193 |
| 2026-06-27 | $0.010368 | $0.010057 | $0.010679 |
| 2026-06-28 | $0.010855 | $0.010529 | $0.011180 |
| 2026-06-29 | $0.010356 | $0.010045 | $0.010666 |
| 2026-06-30 | $0.010842 | $0.010517 | $0.011167 |
| 2026 July | |||
| 2026-07-01 | $0.010344 | $0.010033 | $0.010654 |
| 2026-07-02 | $0.009868 | $0.009572 | $0.010164 |
| 2026-07-03 | $0.009647 | $0.009358 | $0.009937 |
| 2026-07-04 | $0.009204 | $0.008928 | $0.009480 |
| 2026-07-05 | $0.008781 | $0.008517 | $0.009044 |
| 2026-07-06 | $0.009193 | $0.008918 | $0.009469 |
| 2026-07-07 | $0.009625 | $0.009336 | $0.009914 |
| 2026-07-08 | $0.009183 | $0.008907 | $0.009458 |
| 2026-07-09 | $0.008834 | $0.008569 | $0.009099 |
| 2026-07-10 | $0.008976 | $0.008707 | $0.009246 |
| 2026-07-11 | $0.008628 | $0.008369 | $0.008886 |
| 2026-07-12 | $0.009023 | $0.008752 | $0.009293 |
| 2026-07-13 | $0.009446 | $0.009163 | $0.009730 |
| 2026-07-14 | $0.009012 | $0.008742 | $0.009282 |
| 2026-07-15 | $0.009074 | $0.008802 | $0.009346 |
| 2026-07-16 | $0.009500 | $0.009215 | $0.009785 |
| 2026-07-17 | $0.009946 | $0.009648 | $0.010245 |
| 2026-07-18 | $0.010413 | $0.010101 | $0.010726 |
| 2026-07-19 | $0.010149 | $0.009844 | $0.010453 |
| 2026-07-20 | $0.009682 | $0.009392 | $0.009973 |
| 2026-07-21 | $0.010137 | $0.009833 | $0.010441 |
| 2026-07-22 | $0.010613 | $0.010295 | $0.010931 |
| 2026-07-23 | $0.011111 | $0.010778 | $0.011445 |
| 2026-07-24 | $0.011633 | $0.011284 | $0.011982 |
| 2026-07-25 | $0.012180 | $0.011814 | $0.012545 |
| 2026-07-26 | $0.011620 | $0.011271 | $0.011968 |
| 2026-07-27 | $0.012166 | $0.011801 | $0.012531 |
| 2026-07-28 | $0.012121 | $0.011758 | $0.012485 |
| 2026-07-29 | $0.012691 | $0.012310 | $0.013071 |
| 2026-07-30 | $0.012107 | $0.011744 | $0.012471 |
| 2026-07-31 | $0.012155 | $0.011790 | $0.012519 |
| 2026 August | |||
| 2026-08-01 | $0.012460 | $0.012086 | $0.012833 |
| 2026-08-02 | $0.011887 | $0.011530 | $0.012244 |
| 2026-08-03 | $0.011341 | $0.011000 | $0.011681 |
| 2026-08-04 | $0.011873 | $0.011517 | $0.012230 |
| 2026-08-05 | $0.011328 | $0.010988 | $0.011667 |
| 2026-08-06 | $0.011860 | $0.011504 | $0.012215 |
| 2026-08-07 | $0.012333 | $0.011963 | $0.012703 |
| 2026-08-08 | $0.012912 | $0.012525 | $0.013300 |
| 2026-08-09 | $0.012319 | $0.011949 | $0.012689 |
| 2026-08-10 | $0.012898 | $0.012511 | $0.013284 |
| 2026-08-11 | $0.013503 | $0.013098 | $0.013908 |
| 2026-08-12 | $0.012883 | $0.012496 | $0.013269 |
| 2026-08-13 | $0.013100 | $0.012707 | $0.013493 |
| 2026-08-14 | $0.012890 | $0.012504 | $0.013277 |
| 2026-08-15 | $0.013220 | $0.012823 | $0.013616 |
| 2026-08-16 | $0.013526 | $0.013120 | $0.013931 |
| 2026-08-17 | $0.014161 | $0.013736 | $0.014586 |
| 2026-08-18 | $0.013533 | $0.013127 | $0.013939 |
| 2026-08-19 | $0.012911 | $0.012523 | $0.013298 |
| 2026-08-20 | $0.012317 | $0.011948 | $0.012687 |
| 2026-08-21 | $0.011800 | $0.011446 | $0.012154 |
| 2026-08-22 | $0.011257 | $0.010920 | $0.011595 |
| 2026-08-23 | $0.011201 | $0.010865 | $0.011538 |
| 2026-08-24 | $0.010687 | $0.010366 | $0.011007 |
| 2026-08-25 | $0.011018 | $0.010687 | $0.011348 |
| 2026-08-26 | $0.010511 | $0.010196 | $0.010826 |
| 2026-08-27 | $0.010191 | $0.009885 | $0.010497 |
| 2026-08-28 | $0.010670 | $0.010350 | $0.010990 |
| 2026-08-29 | $0.011171 | $0.010836 | $0.011506 |
| 2026-08-30 | $0.010658 | $0.010338 | $0.010977 |
| 2026-08-31 | $0.011158 | $0.010823 | $0.011493 |
| 2026 September | |||
| 2026-09-01 | $0.011110 | $0.010777 | $0.011443 |
| 2026-09-02 | $0.010599 | $0.010281 | $0.010917 |
| 2026-09-03 | $0.010685 | $0.010365 | $0.011006 |
| 2026-09-04 | $0.011151 | $0.010816 | $0.011485 |
| 2026-09-05 | $0.010639 | $0.010320 | $0.010959 |
| 2026-09-06 | $0.010381 | $0.010070 | $0.010693 |
| 2026-09-07 | $0.010749 | $0.010426 | $0.011071 |
| 2026-09-08 | $0.010701 | $0.010380 | $0.011022 |
| 2026-09-09 | $0.011203 | $0.010867 | $0.011539 |
| 2026-09-10 | $0.010952 | $0.010624 | $0.011281 |
| 2026-09-11 | $0.010921 | $0.010594 | $0.011249 |
| 2026-09-12 | $0.010802 | $0.010478 | $0.011126 |
| 2026-09-13 | $0.011309 | $0.010970 | $0.011649 |
| 2026-09-14 | $0.010789 | $0.010466 | $0.011113 |
| 2026-09-15 | $0.010350 | $0.010039 | $0.010660 |
| 2026-09-16 | $0.010836 | $0.010511 | $0.011161 |
| 2026-09-17 | $0.011083 | $0.010751 | $0.011416 |
| 2026-09-18 | $0.011604 | $0.011256 | $0.011952 |
| 2026-09-19 | $0.012107 | $0.011743 | $0.012470 |
| 2026-09-20 | $0.012675 | $0.012295 | $0.013056 |
| 2026-09-21 | $0.013271 | $0.012872 | $0.013669 |
| 2026-09-22 | $0.012661 | $0.012281 | $0.013040 |
| 2026-09-23 | $0.012605 | $0.012226 | $0.012983 |
| 2026-09-24 | $0.012025 | $0.011665 | $0.012386 |
| 2026-09-25 | $0.012590 | $0.012212 | $0.012968 |
| 2026-09-26 | $0.013181 | $0.012786 | $0.013577 |
| 2026-09-27 | $0.012576 | $0.012198 | $0.012953 |
| 2026-09-28 | $0.013166 | $0.012771 | $0.013561 |
| 2026-09-29 | $0.013785 | $0.013371 | $0.014198 |
| 2026-09-30 | $0.013151 | $0.012756 | $0.013545 |
| 2026 October | |||
| 2026-10-01 | $0.013195 | $0.012799 | $0.013591 |
| 2026-10-02 | $0.013361 | $0.012961 | $0.013762 |
| 2026-10-03 | $0.012747 | $0.012365 | $0.013130 |
| 2026-10-04 | $0.012161 | $0.011797 | $0.012526 |
| 2026-10-05 | $0.012372 | $0.012001 | $0.012743 |
| 2026-10-06 | $0.011803 | $0.011449 | $0.012157 |
| 2026-10-07 | $0.011261 | $0.010923 | $0.011599 |
| 2026-10-08 | $0.010743 | $0.010421 | $0.011066 |
| 2026-10-09 | $0.010250 | $0.009942 | $0.010557 |
| 2026-10-10 | $0.010731 | $0.010409 | $0.011053 |
| 2026-10-11 | $0.010238 | $0.009931 | $0.010545 |
| 2026-10-12 | $0.010719 | $0.010397 | $0.011040 |
| 2026-10-13 | $0.011105 | $0.010772 | $0.011438 |
| 2026-10-14 | $0.010761 | $0.010438 | $0.011084 |
| 2026-10-15 | $0.010665 | $0.010345 | $0.010985 |
| 2026-10-16 | $0.010260 | $0.009952 | $0.010567 |
| 2026-10-17 | $0.009788 | $0.009494 | $0.010082 |
| 2026-10-18 | $0.010043 | $0.009741 | $0.010344 |
| 2026-10-19 | $0.009947 | $0.009649 | $0.010246 |
| 2026-10-20 | $0.009490 | $0.009205 | $0.009775 |
| 2026-10-21 | $0.009054 | $0.008782 | $0.009326 |
| 2026-10-22 | $0.009479 | $0.009195 | $0.009764 |
| 2026-10-23 | $0.009924 | $0.009627 | $0.010222 |
| 2026-10-24 | $0.009916 | $0.009619 | $0.010214 |
| 2026-10-25 | $0.010382 | $0.010071 | $0.010694 |
| 2026-10-26 | $0.010786 | $0.010462 | $0.011109 |
| 2026-10-27 | $0.010290 | $0.009981 | $0.010598 |
| 2026-10-28 | $0.010480 | $0.010166 | $0.010795 |
| 2026-10-29 | $0.009998 | $0.009698 | $0.010298 |
| 2026-10-30 | $0.009673 | $0.009383 | $0.009964 |
| 2026-10-31 | $0.009229 | $0.008952 | $0.009506 |
| 2026 November | |||
| 2026-11-01 | $0.009590 | $0.009302 | $0.009878 |
| 2026-11-02 | $0.010040 | $0.009739 | $0.010341 |
| 2026-11-03 | $0.009896 | $0.009599 | $0.010192 |