Current Phantasma price: â–¼ 0.016862 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001626 | $0.001578 | $0.001675 |
| 2028-01-02 | $0.001552 | $0.001505 | $0.001598 |
| 2028-01-03 | $0.001583 | $0.001535 | $0.001630 |
| 2028-01-04 | $0.001510 | $0.001465 | $0.001555 |
| 2028-01-05 | $0.001581 | $0.001534 | $0.001628 |
| 2028-01-06 | $0.001508 | $0.001463 | $0.001554 |
| 2028-01-07 | $0.001579 | $0.001532 | $0.001627 |
| 2028-01-08 | $0.001507 | $0.001461 | $0.001552 |
| 2028-01-09 | $0.001490 | $0.001446 | $0.001535 |
| 2028-01-10 | $0.001517 | $0.001471 | $0.001562 |
| 2028-01-11 | $0.001560 | $0.001513 | $0.001607 |
| 2028-01-12 | $0.001619 | $0.001570 | $0.001667 |
| 2028-01-13 | $0.001629 | $0.001580 | $0.001678 |
| 2028-01-14 | $0.001554 | $0.001507 | $0.001601 |
| 2028-01-15 | $0.001627 | $0.001578 | $0.001676 |
| 2028-01-16 | $0.001691 | $0.001640 | $0.001742 |
| 2028-01-17 | $0.001672 | $0.001621 | $0.001722 |
| 2028-01-18 | $0.001595 | $0.001547 | $0.001643 |
| 2028-01-19 | $0.001670 | $0.001620 | $0.001720 |
| 2028-01-20 | $0.001593 | $0.001545 | $0.001641 |
| 2028-01-21 | $0.001668 | $0.001618 | $0.001718 |
| 2028-01-22 | $0.001698 | $0.001647 | $0.001749 |
| 2028-01-23 | $0.001670 | $0.001620 | $0.001720 |
| 2028-01-24 | $0.001593 | $0.001545 | $0.001641 |
| 2028-01-25 | $0.001520 | $0.001474 | $0.001566 |
| 2028-01-26 | $0.001450 | $0.001407 | $0.001494 |
| 2028-01-27 | $0.001518 | $0.001473 | $0.001564 |
| 2028-01-28 | $0.001448 | $0.001405 | $0.001492 |
| 2028-01-29 | $0.001439 | $0.001396 | $0.001483 |
| 2028-01-30 | $0.001440 | $0.001397 | $0.001484 |
| 2028-01-31 | $0.001453 | $0.001410 | $0.001497 |
| 2028 February | |||
| 2028-02-01 | $0.001452 | $0.001409 | $0.001496 |
| 2028-02-02 | $0.001447 | $0.001404 | $0.001490 |
| 2028-02-03 | $0.001515 | $0.001470 | $0.001560 |
| 2028-02-04 | $0.001510 | $0.001465 | $0.001555 |
| 2028-02-05 | $0.001483 | $0.001438 | $0.001527 |
| 2028-02-06 | $0.001415 | $0.001372 | $0.001457 |
| 2028-02-07 | $0.001387 | $0.001346 | $0.001429 |
| 2028-02-08 | $0.001381 | $0.001339 | $0.001422 |
| 2028-02-09 | $0.001446 | $0.001402 | $0.001489 |
| 2028-02-10 | $0.001379 | $0.001338 | $0.001421 |
| 2028-02-11 | $0.001316 | $0.001276 | $0.001355 |
| 2028-02-12 | $0.001343 | $0.001303 | $0.001383 |
| 2028-02-13 | $0.001322 | $0.001282 | $0.001361 |
| 2028-02-14 | $0.001342 | $0.001302 | $0.001383 |
| 2028-02-15 | $0.001332 | $0.001292 | $0.001372 |
| 2028-02-16 | $0.001327 | $0.001287 | $0.001366 |
| 2028-02-17 | $0.001305 | $0.001266 | $0.001344 |
| 2028-02-18 | $0.001367 | $0.001326 | $0.001408 |
| 2028-02-19 | $0.001359 | $0.001318 | $0.001399 |
| 2028-02-20 | $0.001296 | $0.001257 | $0.001335 |
| 2028-02-21 | $0.001356 | $0.001316 | $0.001397 |
| 2028-02-22 | $0.001294 | $0.001255 | $0.001333 |
| 2028-02-23 | $0.001234 | $0.001197 | $0.001271 |
| 2028-02-24 | $0.001252 | $0.001214 | $0.001289 |
| 2028-02-25 | $0.001194 | $0.001158 | $0.001230 |
| 2028-02-26 | $0.001250 | $0.001213 | $0.001288 |
| 2028-02-27 | $0.001193 | $0.001157 | $0.001229 |
| 2028-02-28 | $0.001170 | $0.001135 | $0.001205 |
| 2028-02-29 | $0.001225 | $0.001188 | $0.001262 |
| 2028 March | |||
| 2028-03-01 | $0.001187 | $0.001152 | $0.001223 |
| 2028-03-02 | $0.001153 | $0.001118 | $0.001187 |
| 2028-03-03 | $0.001197 | $0.001161 | $0.001233 |
| 2028-03-04 | $0.001231 | $0.001194 | $0.001268 |
| 2028-03-05 | $0.001174 | $0.001139 | $0.001209 |
| 2028-03-06 | $0.001229 | $0.001192 | $0.001266 |
| 2028-03-07 | $0.001178 | $0.001143 | $0.001214 |
| 2028-03-08 | $0.001234 | $0.001197 | $0.001271 |
| 2028-03-09 | $0.001177 | $0.001142 | $0.001212 |
| 2028-03-10 | $0.001232 | $0.001195 | $0.001269 |
| 2028-03-11 | $0.001176 | $0.001140 | $0.001211 |
| 2028-03-12 | $0.001184 | $0.001149 | $0.001220 |
| 2028-03-13 | $0.001209 | $0.001173 | $0.001246 |
| 2028-03-14 | $0.001207 | $0.001171 | $0.001243 |
| 2028-03-15 | $0.001221 | $0.001184 | $0.001257 |
| 2028-03-16 | $0.001164 | $0.001130 | $0.001199 |
| 2028-03-17 | $0.001219 | $0.001183 | $0.001256 |
| 2028-03-18 | $0.001196 | $0.001160 | $0.001232 |
| 2028-03-19 | $0.001231 | $0.001194 | $0.001268 |
| 2028-03-20 | $0.001182 | $0.001146 | $0.001217 |
| 2028-03-21 | $0.001208 | $0.001172 | $0.001245 |
| 2028-03-22 | $0.001265 | $0.001227 | $0.001303 |
| 2028-03-23 | $0.001250 | $0.001212 | $0.001287 |
| 2028-03-24 | $0.001308 | $0.001269 | $0.001348 |
| 2028-03-25 | $0.001248 | $0.001211 | $0.001286 |
| 2028-03-26 | $0.001307 | $0.001268 | $0.001346 |
| 2028-03-27 | $0.001247 | $0.001209 | $0.001284 |
| 2028-03-28 | $0.001213 | $0.001176 | $0.001249 |
| 2028-03-29 | $0.001208 | $0.001172 | $0.001244 |
| 2028-03-30 | $0.001153 | $0.001118 | $0.001187 |
| 2028-03-31 | $0.001184 | $0.001149 | $0.001220 |
| 2028 April | |||
| 2028-04-01 | $0.001155 | $0.001121 | $0.001190 |
| 2028-04-02 | $0.001210 | $0.001173 | $0.001246 |
| 2028-04-03 | $0.001214 | $0.001178 | $0.001251 |
| 2028-04-04 | $0.001197 | $0.001161 | $0.001233 |
| 2028-04-05 | $0.001142 | $0.001108 | $0.001176 |
| 2028-04-06 | $0.001089 | $0.001057 | $0.001122 |
| 2028-04-07 | $0.001088 | $0.001055 | $0.001120 |
| 2028-04-08 | $0.001139 | $0.001105 | $0.001173 |
| 2028-04-09 | $0.001115 | $0.001082 | $0.001148 |
| 2028-04-10 | $0.001092 | $0.001060 | $0.001125 |
| 2028-04-11 | $0.001085 | $0.001052 | $0.001117 |
| 2028-04-12 | $0.001136 | $0.001101 | $0.001170 |
| 2028-04-13 | $0.001108 | $0.001075 | $0.001141 |
| 2028-04-14 | $0.001078 | $0.001046 | $0.001110 |
| 2028-04-15 | $0.001072 | $0.001040 | $0.001104 |
| 2028-04-16 | $0.001070 | $0.001038 | $0.001103 |
| 2028-04-17 | $0.001021 | $0.000991 | $0.001052 |
| 2028-04-18 | $0.001017 | $0.000986 | $0.001047 |
| 2028-04-19 | $0.000996 | $0.000966 | $0.001026 |
| 2028-04-20 | $0.001019 | $0.000989 | $0.001050 |
| 2028-04-21 | $0.001008 | $0.000978 | $0.001038 |
| 2028-04-22 | $0.000992 | $0.000962 | $0.001022 |
| 2028-04-23 | $0.000950 | $0.000922 | $0.000979 |
| 2028-04-24 | $0.000995 | $0.000965 | $0.001024 |
| 2028-04-25 | $0.000983 | $0.000954 | $0.001013 |
| 2028-04-26 | $0.001014 | $0.000983 | $0.001044 |
| 2028-04-27 | $0.001050 | $0.001018 | $0.001081 |
| 2028-04-28 | $0.001016 | $0.000985 | $0.001046 |
| 2028-04-29 | $0.001014 | $0.000983 | $0.001044 |
| 2028-04-30 | $0.000998 | $0.000968 | $0.001028 |
| 2028 May | |||
| 2028-05-01 | $0.000992 | $0.000962 | $0.001022 |
| 2028-05-02 | $0.000946 | $0.000918 | $0.000975 |
| 2028-05-03 | $0.000903 | $0.000876 | $0.000930 |
| 2028-05-04 | $0.000896 | $0.000870 | $0.000923 |
| 2028-05-05 | $0.000901 | $0.000874 | $0.000928 |
| 2028-05-06 | $0.000866 | $0.000840 | $0.000892 |
| 2028-05-07 | $0.000887 | $0.000861 | $0.000914 |
| 2028-05-08 | $0.000846 | $0.000821 | $0.000872 |
| 2028-05-09 | $0.000812 | $0.000788 | $0.000837 |
| 2028-05-10 | $0.000775 | $0.000752 | $0.000798 |
| 2028-05-11 | $0.000810 | $0.000786 | $0.000834 |
| 2028-05-12 | $0.000773 | $0.000750 | $0.000796 |
| 2028-05-13 | $0.000809 | $0.000785 | $0.000833 |
| 2028-05-14 | $0.000795 | $0.000771 | $0.000818 |
| 2028-05-15 | $0.000815 | $0.000791 | $0.000840 |
| 2028-05-16 | $0.000778 | $0.000754 | $0.000801 |
| 2028-05-17 | $0.000814 | $0.000790 | $0.000839 |
| 2028-05-18 | $0.000783 | $0.000760 | $0.000807 |
| 2028-05-19 | $0.000770 | $0.000747 | $0.000793 |
| 2028-05-20 | $0.000806 | $0.000782 | $0.000830 |
| 2028-05-21 | $0.000800 | $0.000776 | $0.000824 |
| 2028-05-22 | $0.000772 | $0.000749 | $0.000795 |
| 2028-05-23 | $0.000752 | $0.000729 | $0.000774 |
| 2028-05-24 | $0.000729 | $0.000707 | $0.000751 |
| 2028-05-25 | $0.000756 | $0.000733 | $0.000778 |
| 2028-05-26 | $0.000781 | $0.000758 | $0.000805 |
| 2028-05-27 | $0.000745 | $0.000723 | $0.000768 |
| 2028-05-28 | $0.000755 | $0.000733 | $0.000778 |
| 2028-05-29 | $0.000720 | $0.000699 | $0.000742 |
| 2028-05-30 | $0.000728 | $0.000706 | $0.000750 |
| 2028-05-31 | $0.000762 | $0.000740 | $0.000785 |
| 2028 June | |||
| 2028-06-01 | $0.000798 | $0.000774 | $0.000822 |
| 2028-06-02 | $0.000836 | $0.000811 | $0.000861 |
| 2028-06-03 | $0.000823 | $0.000798 | $0.000848 |
| 2028-06-04 | $0.000862 | $0.000836 | $0.000888 |
| 2028-06-05 | $0.000822 | $0.000797 | $0.000847 |
| 2028-06-06 | $0.000861 | $0.000835 | $0.000887 |
| 2028-06-07 | $0.000821 | $0.000797 | $0.000846 |
| 2028-06-08 | $0.000860 | $0.000834 | $0.000886 |
| 2028-06-09 | $0.000880 | $0.000854 | $0.000906 |
| 2028-06-10 | $0.000840 | $0.000814 | $0.000865 |
| 2028-06-11 | $0.000823 | $0.000799 | $0.000848 |
| 2028-06-12 | $0.000862 | $0.000836 | $0.000888 |
| 2028-06-13 | $0.000822 | $0.000798 | $0.000847 |
| 2028-06-14 | $0.000861 | $0.000835 | $0.000887 |
| 2028-06-15 | $0.000821 | $0.000797 | $0.000846 |
| 2028-06-16 | $0.000839 | $0.000814 | $0.000864 |
| 2028-06-17 | $0.000878 | $0.000852 | $0.000904 |
| 2028-06-18 | $0.000838 | $0.000813 | $0.000863 |
| 2028-06-19 | $0.000857 | $0.000831 | $0.000883 |
| 2028-06-20 | $0.000818 | $0.000793 | $0.000842 |
| 2028-06-21 | $0.000796 | $0.000772 | $0.000820 |
| 2028-06-22 | $0.000834 | $0.000809 | $0.000859 |
| 2028-06-23 | $0.000872 | $0.000846 | $0.000898 |
| 2028-06-24 | $0.000832 | $0.000807 | $0.000857 |
| 2028-06-25 | $0.000794 | $0.000770 | $0.000818 |
| 2028-06-26 | $0.000831 | $0.000806 | $0.000856 |
| 2028-06-27 | $0.000822 | $0.000797 | $0.000846 |
| 2028-06-28 | $0.000860 | $0.000834 | $0.000886 |
| 2028-06-29 | $0.000898 | $0.000871 | $0.000924 |
| 2028-06-30 | $0.000856 | $0.000831 | $0.000882 |
| 2028 July | |||
| 2028-07-01 | $0.000863 | $0.000837 | $0.000888 |
| 2028-07-02 | $0.000897 | $0.000870 | $0.000924 |
| 2028-07-03 | $0.000856 | $0.000830 | $0.000882 |
| 2028-07-04 | $0.000896 | $0.000869 | $0.000923 |
| 2028-07-05 | $0.000855 | $0.000829 | $0.000881 |
| 2028-07-06 | $0.000895 | $0.000868 | $0.000922 |
| 2028-07-07 | $0.000937 | $0.000909 | $0.000965 |
| 2028-07-08 | $0.000894 | $0.000867 | $0.000921 |
| 2028-07-09 | $0.000936 | $0.000908 | $0.000964 |
| 2028-07-10 | $0.000893 | $0.000866 | $0.000920 |
| 2028-07-11 | $0.000935 | $0.000907 | $0.000963 |
| 2028-07-12 | $0.000892 | $0.000865 | $0.000919 |
| 2028-07-13 | $0.000934 | $0.000906 | $0.000962 |
| 2028-07-14 | $0.000933 | $0.000905 | $0.000961 |
| 2028-07-15 | $0.000931 | $0.000903 | $0.000959 |
| 2028-07-16 | $0.000937 | $0.000909 | $0.000965 |
| 2028-07-17 | $0.000918 | $0.000891 | $0.000946 |
| 2028-07-18 | $0.000961 | $0.000932 | $0.000990 |
| 2028-07-19 | $0.000942 | $0.000914 | $0.000970 |
| 2028-07-20 | $0.000941 | $0.000913 | $0.000969 |
| 2028-07-21 | $0.000985 | $0.000955 | $0.001015 |
| 2028-07-22 | $0.001016 | $0.000986 | $0.001046 |
| 2028-07-23 | $0.001045 | $0.001014 | $0.001076 |
| 2028-07-24 | $0.000997 | $0.000967 | $0.001027 |
| 2028-07-25 | $0.001044 | $0.001012 | $0.001075 |
| 2028-07-26 | $0.001093 | $0.001060 | $0.001126 |
| 2028-07-27 | $0.001144 | $0.001110 | $0.001178 |
| 2028-07-28 | $0.001092 | $0.001059 | $0.001124 |
| 2028-07-29 | $0.001051 | $0.001019 | $0.001082 |
| 2028-07-30 | $0.001003 | $0.000972 | $0.001033 |
| 2028-07-31 | $0.001050 | $0.001018 | $0.001081 |
| 2028 August | |||
| 2028-08-01 | $0.001099 | $0.001066 | $0.001132 |
| 2028-08-02 | $0.001048 | $0.001017 | $0.001080 |
| 2028-08-03 | $0.001000 | $0.000970 | $0.001030 |
| 2028-08-04 | $0.001028 | $0.000997 | $0.001059 |
| 2028-08-05 | $0.001077 | $0.001044 | $0.001109 |
| 2028-08-06 | $0.001038 | $0.001007 | $0.001069 |
| 2028-08-07 | $0.000990 | $0.000961 | $0.001020 |
| 2028-08-08 | $0.001037 | $0.001006 | $0.001068 |
| 2028-08-09 | $0.000989 | $0.000960 | $0.001019 |
| 2028-08-10 | $0.001036 | $0.001005 | $0.001067 |
| 2028-08-11 | $0.000988 | $0.000958 | $0.001018 |
| 2028-08-12 | $0.001034 | $0.001003 | $0.001066 |
| 2028-08-13 | $0.001083 | $0.001051 | $0.001116 |
| 2028-08-14 | $0.001134 | $0.001100 | $0.001168 |
| 2028-08-15 | $0.001082 | $0.001049 | $0.001114 |
| 2028-08-16 | $0.001032 | $0.001001 | $0.001063 |
| 2028-08-17 | $0.001081 | $0.001048 | $0.001113 |
| 2028-08-18 | $0.001114 | $0.001081 | $0.001148 |
| 2028-08-19 | $0.001087 | $0.001054 | $0.001119 |
| 2028-08-20 | $0.001138 | $0.001104 | $0.001172 |
| 2028-08-21 | $0.001191 | $0.001156 | $0.001227 |
| 2028-08-22 | $0.001136 | $0.001102 | $0.001171 |
| 2028-08-23 | $0.001084 | $0.001052 | $0.001117 |
| 2028-08-24 | $0.001135 | $0.001101 | $0.001169 |
| 2028-08-25 | $0.001083 | $0.001051 | $0.001115 |
| 2028-08-26 | $0.001134 | $0.001100 | $0.001168 |
| 2028-08-27 | $0.001082 | $0.001049 | $0.001114 |
| 2028-08-28 | $0.001085 | $0.001053 | $0.001118 |
| 2028-08-29 | $0.001136 | $0.001102 | $0.001170 |
| 2028-08-30 | $0.001189 | $0.001154 | $0.001225 |
| 2028-08-31 | $0.001135 | $0.001101 | $0.001169 |
| 2028 September | |||
| 2028-09-01 | $0.001119 | $0.001086 | $0.001153 |
| 2028-09-02 | $0.001093 | $0.001060 | $0.001126 |
| 2028-09-03 | $0.001043 | $0.001012 | $0.001074 |
| 2028-09-04 | $0.001008 | $0.000978 | $0.001038 |
| 2028-09-05 | $0.001048 | $0.001017 | $0.001080 |
| 2028-09-06 | $0.001098 | $0.001065 | $0.001130 |
| 2028-09-07 | $0.001088 | $0.001055 | $0.001120 |
| 2028-09-08 | $0.001038 | $0.001006 | $0.001069 |
| 2028-09-09 | $0.001066 | $0.001034 | $0.001098 |
| 2028-09-10 | $0.001116 | $0.001083 | $0.001150 |
| 2028-09-11 | $0.001065 | $0.001033 | $0.001097 |
| 2028-09-12 | $0.001115 | $0.001082 | $0.001149 |
| 2028-09-13 | $0.001064 | $0.001032 | $0.001096 |
| 2028-09-14 | $0.001015 | $0.000985 | $0.001046 |
| 2028-09-15 | $0.000969 | $0.000940 | $0.000998 |
| 2028-09-16 | $0.001014 | $0.000984 | $0.001045 |
| 2028-09-17 | $0.000967 | $0.000938 | $0.000997 |
| 2028-09-18 | $0.000982 | $0.000953 | $0.001012 |
| 2028-09-19 | $0.000988 | $0.000958 | $0.001017 |
| 2028-09-20 | $0.000991 | $0.000961 | $0.001020 |
| 2028-09-21 | $0.000945 | $0.000917 | $0.000973 |
| 2028-09-22 | $0.000902 | $0.000875 | $0.000929 |
| 2028-09-23 | $0.000944 | $0.000916 | $0.000972 |
| 2028-09-24 | $0.000988 | $0.000959 | $0.001018 |
| 2028-09-25 | $0.000943 | $0.000915 | $0.000971 |
| 2028-09-26 | $0.000987 | $0.000957 | $0.001017 |
| 2028-09-27 | $0.001027 | $0.000996 | $0.001058 |
| 2028-09-28 | $0.000980 | $0.000951 | $0.001009 |
| 2028-09-29 | $0.000954 | $0.000926 | $0.000983 |
| 2028-09-30 | $0.000930 | $0.000902 | $0.000958 |
| 2028 October | |||
| 2028-10-01 | $0.000887 | $0.000861 | $0.000914 |
| 2028-10-02 | $0.000913 | $0.000885 | $0.000940 |
| 2028-10-03 | $0.000955 | $0.000927 | $0.000984 |
| 2028-10-04 | $0.000912 | $0.000884 | $0.000939 |
| 2028-10-05 | $0.000905 | $0.000878 | $0.000932 |
| 2028-10-06 | $0.000887 | $0.000861 | $0.000914 |
| 2028-10-07 | $0.000917 | $0.000890 | $0.000945 |
| 2028-10-08 | $0.000875 | $0.000849 | $0.000901 |
| 2028-10-09 | $0.000878 | $0.000852 | $0.000904 |
| 2028-10-10 | $0.000850 | $0.000825 | $0.000876 |
| 2028-10-11 | $0.000811 | $0.000787 | $0.000836 |
| 2028-10-12 | $0.000849 | $0.000824 | $0.000875 |
| 2028-10-13 | $0.000810 | $0.000786 | $0.000835 |
| 2028-10-14 | $0.000848 | $0.000823 | $0.000874 |
| 2028-10-15 | $0.000822 | $0.000798 | $0.000847 |
| 2028-10-16 | $0.000785 | $0.000761 | $0.000808 |
| 2028-10-17 | $0.000749 | $0.000726 | $0.000771 |
| 2028-10-18 | $0.000756 | $0.000734 | $0.000779 |
| 2028-10-19 | $0.000779 | $0.000756 | $0.000803 |
| 2028-10-20 | $0.000761 | $0.000738 | $0.000783 |
| 2028-10-21 | $0.000768 | $0.000745 | $0.000791 |
| 2028-10-22 | $0.000804 | $0.000780 | $0.000828 |
| 2028-10-23 | $0.000767 | $0.000744 | $0.000790 |
| 2028-10-24 | $0.000803 | $0.000779 | $0.000827 |
| 2028-10-25 | $0.000787 | $0.000764 | $0.000811 |
| 2028-10-26 | $0.000751 | $0.000729 | $0.000774 |
| 2028-10-27 | $0.000767 | $0.000744 | $0.000790 |
| 2028-10-28 | $0.000803 | $0.000779 | $0.000827 |
| 2028-10-29 | $0.000841 | $0.000816 | $0.000866 |
| 2028-10-30 | $0.000866 | $0.000840 | $0.000892 |
| 2028-10-31 | $0.000907 | $0.000880 | $0.000934 |
| 2028 November | |||
| 2028-11-01 | $0.000950 | $0.000921 | $0.000978 |
| 2028-11-02 | $0.000994 | $0.000964 | $0.001024 |