> Page 4: PLNcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.001532 $0.001487 $0.001578
2029-01-02 $0.001523 $0.001477 $0.001568
2029-01-03 $0.001493 $0.001448 $0.001537
2029-01-04 $0.001499 $0.001454 $0.001544
2029-01-05 $0.001481 $0.001437 $0.001525
2029-01-06 $0.001473 $0.001429 $0.001517
2029-01-07 $0.001465 $0.001422 $0.001509
2029-01-08 $0.001483 $0.001438 $0.001527
2029-01-09 $0.001453 $0.001410 $0.001497
2029-01-10 $0.001425 $0.001382 $0.001467
2029-01-11 $0.001445 $0.001402 $0.001488
2029-01-12 $0.001474 $0.001430 $0.001518
2029-01-13 $0.001497 $0.001452 $0.001542
2029-01-14 $0.001501 $0.001456 $0.001546
2029-01-15 $0.001481 $0.001436 $0.001525
2029-01-16 $0.001461 $0.001417 $0.001505
2029-01-17 $0.001434 $0.001391 $0.001477
2029-01-18 $0.001463 $0.001419 $0.001507
2029-01-19 $0.001434 $0.001391 $0.001477
2029-01-20 $0.001434 $0.001391 $0.001477
2029-01-21 $0.001450 $0.001407 $0.001494
2029-01-22 $0.001479 $0.001435 $0.001524
2029-01-23 $0.001450 $0.001407 $0.001494
2029-01-24 $0.001479 $0.001435 $0.001524
2029-01-25 $0.001456 $0.001413 $0.001500
2029-01-26 $0.001486 $0.001441 $0.001530
2029-01-27 $0.001484 $0.001440 $0.001529
2029-01-28 $0.001470 $0.001426 $0.001514
2029-01-29 $0.001499 $0.001454 $0.001544
2029-01-30 $0.001473 $0.001429 $0.001518
2029-01-31 $0.001452 $0.001409 $0.001496
2029 February
2029-02-01 $0.001427 $0.001384 $0.001470
2029-02-02 $0.001439 $0.001396 $0.001482
2029-02-03 $0.001455 $0.001411 $0.001499
2029-02-04 $0.001439 $0.001396 $0.001482
2029-02-05 $0.001457 $0.001414 $0.001501
2029-02-06 $0.001434 $0.001391 $0.001477
2029-02-07 $0.001419 $0.001376 $0.001462
2029-02-08 $0.001436 $0.001393 $0.001479
2029-02-09 $0.001418 $0.001375 $0.001460
2029-02-10 $0.001422 $0.001379 $0.001465
2029-02-11 $0.001423 $0.001380 $0.001466
2029-02-12 $0.001445 $0.001402 $0.001488
2029-02-13 $0.001474 $0.001430 $0.001518
2029-02-14 $0.001485 $0.001440 $0.001529
2029-02-15 $0.001478 $0.001434 $0.001523
2029-02-16 $0.001449 $0.001406 $0.001493
2029-02-17 $0.001448 $0.001405 $0.001492
2029-02-18 $0.001455 $0.001412 $0.001499
2029-02-19 $0.001452 $0.001409 $0.001496
2029-02-20 $0.001423 $0.001381 $0.001466
2029-02-21 $0.001442 $0.001399 $0.001486
2029-02-22 $0.001414 $0.001372 $0.001456
2029-02-23 $0.001398 $0.001356 $0.001440
2029-02-24 $0.001402 $0.001360 $0.001444
2029-02-25 $0.001411 $0.001369 $0.001454
2029-02-26 $0.001409 $0.001366 $0.001451
2029-02-27 $0.001381 $0.001339 $0.001422
2029-02-28 $0.001376 $0.001335 $0.001417
2029 March
2029-03-01 $0.001374 $0.001333 $0.001415
2029-03-02 $0.001358 $0.001317 $0.001399
2029-03-03 $0.001362 $0.001321 $0.001403
2029-03-04 $0.001339 $0.001299 $0.001380
2029-03-05 $0.001313 $0.001273 $0.001352
2029-03-06 $0.001339 $0.001299 $0.001379
2029-03-07 $0.001315 $0.001275 $0.001354
2029-03-08 $0.001332 $0.001292 $0.001372
2029-03-09 $0.001306 $0.001267 $0.001345
2029-03-10 $0.001318 $0.001278 $0.001358
2029-03-11 $0.001344 $0.001304 $0.001385
2029-03-12 $0.001348 $0.001307 $0.001388
2029-03-13 $0.001330 $0.001290 $0.001370
2029-03-14 $0.001304 $0.001265 $0.001343
2029-03-15 $0.001278 $0.001240 $0.001316
2029-03-16 $0.001268 $0.001230 $0.001307
2029-03-17 $0.001294 $0.001255 $0.001333
2029-03-18 $0.001268 $0.001230 $0.001306
2029-03-19 $0.001285 $0.001246 $0.001323
2029-03-20 $0.001311 $0.001271 $0.001350
2029-03-21 $0.001305 $0.001265 $0.001344
2029-03-22 $0.001296 $0.001257 $0.001335
2029-03-23 $0.001309 $0.001270 $0.001348
2029-03-24 $0.001335 $0.001295 $0.001375
2029-03-25 $0.001362 $0.001321 $0.001403
2029-03-26 $0.001389 $0.001348 $0.001431
2029-03-27 $0.001395 $0.001353 $0.001436
2029-03-28 $0.001374 $0.001333 $0.001416
2029-03-29 $0.001370 $0.001329 $0.001411
2029-03-30 $0.001398 $0.001356 $0.001440
2029-03-31 $0.001408 $0.001366 $0.001450
2029 April
2029-04-01 $0.001427 $0.001385 $0.001470
2029-04-02 $0.001416 $0.001374 $0.001459
2029-04-03 $0.001388 $0.001347 $0.001430
2029-04-04 $0.001378 $0.001336 $0.001419
2029-04-05 $0.001385 $0.001344 $0.001427
2029-04-06 $0.001413 $0.001371 $0.001455
2029-04-07 $0.001413 $0.001370 $0.001455
2029-04-08 $0.001420 $0.001377 $0.001463
2029-04-09 $0.001392 $0.001350 $0.001434
2029-04-10 $0.001380 $0.001338 $0.001421
2029-04-11 $0.001352 $0.001312 $0.001393
2029-04-12 $0.001367 $0.001326 $0.001408
2029-04-13 $0.001340 $0.001300 $0.001381
2029-04-14 $0.001325 $0.001285 $0.001364
2029-04-15 $0.001298 $0.001259 $0.001337
2029-04-16 $0.001273 $0.001235 $0.001311
2029-04-17 $0.001298 $0.001259 $0.001337
2029-04-18 $0.001277 $0.001238 $0.001315
2029-04-19 $0.001302 $0.001263 $0.001341
2029-04-20 $0.001285 $0.001246 $0.001323
2029-04-21 $0.001284 $0.001245 $0.001322
2029-04-22 $0.001258 $0.001221 $0.001296
2029-04-23 $0.001271 $0.001233 $0.001309
2029-04-24 $0.001296 $0.001257 $0.001335
2029-04-25 $0.001271 $0.001233 $0.001309
2029-04-26 $0.001246 $0.001208 $0.001283
2029-04-27 $0.001270 $0.001232 $0.001309
2029-04-28 $0.001282 $0.001243 $0.001320
2029-04-29 $0.001261 $0.001223 $0.001299
2029-04-30 $0.001284 $0.001245 $0.001322
2029 May
2029-05-01 $0.001273 $0.001234 $0.001311
2029-05-02 $0.001298 $0.001259 $0.001337
2029-05-03 $0.001281 $0.001243 $0.001320
2029-05-04 $0.001307 $0.001268 $0.001346
2029-05-05 $0.001309 $0.001270 $0.001349
2029-05-06 $0.001313 $0.001274 $0.001352
2029-05-07 $0.001287 $0.001249 $0.001326
2029-05-08 $0.001262 $0.001224 $0.001300
2029-05-09 $0.001251 $0.001214 $0.001289
2029-05-10 $0.001259 $0.001221 $0.001297
2029-05-11 $0.001253 $0.001216 $0.001291
2029-05-12 $0.001250 $0.001213 $0.001288
2029-05-13 $0.001226 $0.001189 $0.001262
2029-05-14 $0.001250 $0.001213 $0.001288
2029-05-15 $0.001225 $0.001189 $0.001262
2029-05-16 $0.001236 $0.001198 $0.001273
2029-05-17 $0.001211 $0.001175 $0.001247
2029-05-18 $0.001187 $0.001152 $0.001223
2029-05-19 $0.001192 $0.001156 $0.001228
2029-05-20 $0.001206 $0.001170 $0.001243
2029-05-21 $0.001231 $0.001194 $0.001267
2029-05-22 $0.001243 $0.001206 $0.001281
2029-05-23 $0.001237 $0.001200 $0.001274
2029-05-24 $0.001254 $0.001216 $0.001291
2029-05-25 $0.001279 $0.001241 $0.001317
2029-05-26 $0.001266 $0.001228 $0.001304
2029-05-27 $0.001249 $0.001212 $0.001287
2029-05-28 $0.001228 $0.001191 $0.001265
2029-05-29 $0.001253 $0.001215 $0.001290
2029-05-30 $0.001278 $0.001240 $0.001316
2029-05-31 $0.001304 $0.001264 $0.001343
2029 June
2029-06-01 $0.001308 $0.001268 $0.001347
2029-06-02 $0.001313 $0.001273 $0.001352
2029-06-03 $0.001317 $0.001278 $0.001357
2029-06-04 $0.001311 $0.001272 $0.001351
2029-06-05 $0.001332 $0.001292 $0.001372
2029-06-06 $0.001308 $0.001268 $0.001347
2029-06-07 $0.001334 $0.001294 $0.001374
2029-06-08 $0.001347 $0.001306 $0.001387
2029-06-09 $0.001349 $0.001308 $0.001389
2029-06-10 $0.001343 $0.001303 $0.001384
2029-06-11 $0.001317 $0.001277 $0.001356
2029-06-12 $0.001291 $0.001252 $0.001329
2029-06-13 $0.001286 $0.001247 $0.001324
2029-06-14 $0.001288 $0.001249 $0.001326
2029-06-15 $0.001313 $0.001274 $0.001353
2029-06-16 $0.001314 $0.001275 $0.001354
2029-06-17 $0.001330 $0.001290 $0.001369
2029-06-18 $0.001318 $0.001278 $0.001357
2029-06-19 $0.001315 $0.001276 $0.001355
2029-06-20 $0.001289 $0.001251 $0.001328
2029-06-21 $0.001283 $0.001244 $0.001321
2029-06-22 $0.001308 $0.001269 $0.001348
2029-06-23 $0.001325 $0.001285 $0.001365
2029-06-24 $0.001317 $0.001278 $0.001357
2029-06-25 $0.001344 $0.001303 $0.001384
2029-06-26 $0.001363 $0.001322 $0.001404
2029-06-27 $0.001376 $0.001335 $0.001417
2029-06-28 $0.001370 $0.001329 $0.001411
2029-06-29 $0.001392 $0.001351 $0.001434
2029-06-30 $0.001391 $0.001349 $0.001433
2029 July
2029-07-01 $0.001403 $0.001360 $0.001445
2029-07-02 $0.001375 $0.001334 $0.001416
2029-07-03 $0.001374 $0.001333 $0.001415
2029-07-04 $0.001360 $0.001319 $0.001401
2029-07-05 $0.001388 $0.001346 $0.001429
2029-07-06 $0.001360 $0.001319 $0.001401
2029-07-07 $0.001368 $0.001327 $0.001409
2029-07-08 $0.001387 $0.001345 $0.001428
2029-07-09 $0.001415 $0.001372 $0.001457
2029-07-10 $0.001443 $0.001400 $0.001486
2029-07-11 $0.001435 $0.001392 $0.001478
2029-07-12 $0.001407 $0.001365 $0.001449
2029-07-13 $0.001392 $0.001350 $0.001434
2029-07-14 $0.001388 $0.001346 $0.001429
2029-07-15 $0.001377 $0.001336 $0.001419
2029-07-16 $0.001357 $0.001316 $0.001398
2029-07-17 $0.001384 $0.001343 $0.001426
2029-07-18 $0.001412 $0.001370 $0.001454
2029-07-19 $0.001418 $0.001375 $0.001461
2029-07-20 $0.001428 $0.001386 $0.001471
2029-07-21 $0.001432 $0.001389 $0.001475
2029-07-22 $0.001461 $0.001417 $0.001505
2029-07-23 $0.001490 $0.001446 $0.001535
2029-07-24 $0.001483 $0.001438 $0.001527
2029-07-25 $0.001512 $0.001467 $0.001558
2029-07-26 $0.001482 $0.001438 $0.001527
2029-07-27 $0.001512 $0.001467 $0.001557
2029-07-28 $0.001504 $0.001459 $0.001549
2029-07-29 $0.001492 $0.001447 $0.001536
2029-07-30 $0.001504 $0.001459 $0.001549
2029-07-31 $0.001532 $0.001486 $0.001578
2029 August
2029-08-01 $0.001563 $0.001516 $0.001610
2029-08-02 $0.001594 $0.001546 $0.001642
2029-08-03 $0.001602 $0.001554 $0.001650
2029-08-04 $0.001583 $0.001535 $0.001630
2029-08-05 $0.001584 $0.001536 $0.001632
2029-08-06 $0.001553 $0.001506 $0.001599
2029-08-07 $0.001534 $0.001488 $0.001580
2029-08-08 $0.001564 $0.001517 $0.001611
2029-08-09 $0.001560 $0.001513 $0.001607
2029-08-10 $0.001589 $0.001541 $0.001636
2029-08-11 $0.001572 $0.001525 $0.001620
2029-08-12 $0.001587 $0.001539 $0.001634
2029-08-13 $0.001563 $0.001516 $0.001609
2029-08-14 $0.001565 $0.001518 $0.001612
2029-08-15 $0.001596 $0.001549 $0.001644
2029-08-16 $0.001568 $0.001521 $0.001615
2029-08-17 $0.001599 $0.001551 $0.001647
2029-08-18 $0.001598 $0.001550 $0.001646
2029-08-19 $0.001622 $0.001573 $0.001670
2029-08-20 $0.001590 $0.001542 $0.001637
2029-08-21 $0.001578 $0.001530 $0.001625
2029-08-22 $0.001609 $0.001561 $0.001658
2029-08-23 $0.001591 $0.001543 $0.001639
2029-08-24 $0.001614 $0.001565 $0.001662
2029-08-25 $0.001612 $0.001564 $0.001660
2029-08-26 $0.001644 $0.001595 $0.001694
2029-08-27 $0.001670 $0.001620 $0.001720
2029-08-28 $0.001673 $0.001623 $0.001723
2029-08-29 $0.001640 $0.001591 $0.001689
2029-08-30 $0.001608 $0.001559 $0.001656
2029-08-31 $0.001610 $0.001562 $0.001658
2029 September
2029-09-01 $0.001602 $0.001554 $0.001650
2029-09-02 $0.001570 $0.001523 $0.001617
2029-09-03 $0.001564 $0.001517 $0.001611
2029-09-04 $0.001595 $0.001547 $0.001643
2029-09-05 $0.001607 $0.001559 $0.001656
2029-09-06 $0.001589 $0.001541 $0.001636
2029-09-07 $0.001589 $0.001541 $0.001636
2029-09-08 $0.001589 $0.001541 $0.001636
2029-09-09 $0.001589 $0.001541 $0.001636
2029-09-10 $0.001589 $0.001541 $0.001636
2029-09-11 $0.001589 $0.001541 $0.001636
2029-09-12 $0.001589 $0.001541 $0.001636
2029-09-13 $0.001589 $0.001541 $0.001636
2029-09-14 $0.001589 $0.001541 $0.001636
2029-09-15 $0.001589 $0.001541 $0.001636
2029-09-16 $0.001589 $0.001541 $0.001636
2029-09-17 $0.001589 $0.001541 $0.001636
2029-09-18 $0.001589 $0.001541 $0.001636
2029-09-19 $0.001589 $0.001541 $0.001636
2029-09-20 $0.001589 $0.001541 $0.001636
2029-09-21 $0.001589 $0.001541 $0.001636
2029-09-22 $0.001589 $0.001541 $0.001636
2029-09-23 $0.001589 $0.001541 $0.001636
2029-09-24 $0.001589 $0.001541 $0.001636
2029-09-25 $0.001589 $0.001541 $0.001636
2029-09-26 $0.001589 $0.001541 $0.001636
2029-09-27 $0.001589 $0.001541 $0.001636
2029-09-28 $0.001589 $0.001541 $0.001636
2029-09-29 $0.001589 $0.001541 $0.001636
2029-09-30 $0.001589 $0.001541 $0.001636
2029 October
2029-10-01 $0.001589 $0.001541 $0.001636
2029-10-02 $0.001589 $0.001541 $0.001636
2029-10-03 $0.001589 $0.001541 $0.001636
2029-10-04 $0.001589 $0.001541 $0.001636
2029-10-05 $0.001589 $0.001541 $0.001636
2029-10-06 $0.001589 $0.001541 $0.001636
2029-10-07 $0.001589 $0.001541 $0.001636
2029-10-08 $0.001589 $0.001541 $0.001636
2029-10-09 $0.001589 $0.001541 $0.001636
2029-10-10 $0.001589 $0.001541 $0.001636
2029-10-11 $0.001589 $0.001541 $0.001636
2029-10-12 $0.001589 $0.001541 $0.001636
2029-10-13 $0.001589 $0.001541 $0.001636
2029-10-14 $0.001589 $0.001541 $0.001636
2029-10-15 $0.001589 $0.001541 $0.001636
2029-10-16 $0.001589 $0.001541 $0.001636
2029-10-17 $0.001589 $0.001541 $0.001636
2029-10-18 $0.001589 $0.001541 $0.001636
2029-10-19 $0.001589 $0.001541 $0.001636
2029-10-20 $0.001589 $0.001541 $0.001636
2029-10-21 $0.001589 $0.001541 $0.001636
2029-10-22 $0.001589 $0.001541 $0.001636
2029-10-23 $0.001589 $0.001541 $0.001636
2029-10-24 $0.001589 $0.001541 $0.001636
2029-10-25 $0.001589 $0.001541 $0.001636
2029-10-26 $0.001589 $0.001541 $0.001636
2029-10-27 $0.001589 $0.001541 $0.001636
2029-10-28 $0.001589 $0.001541 $0.001636
2029-10-29 $0.001589 $0.001541 $0.001636
2029-10-30 $0.001589 $0.001541 $0.001636
2029-10-31 $0.001589 $0.001541 $0.001636
2029 November
2029-11-01 $0.001589 $0.001541 $0.001636
2029-11-02 $0.001589 $0.001541 $0.001636