Current PLNcoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-02 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-03 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-04 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-05 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-06 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-07 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-08 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-09 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-10 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-11 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-12 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-13 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-14 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-15 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-16 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-17 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-18 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-19 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-20 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-21 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-22 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-23 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-24 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-25 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-26 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-27 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-28 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-29 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-30 | $0.001551 | $0.001505 | $0.001598 |
| 2030-01-31 | $0.001551 | $0.001505 | $0.001598 |
| 2030 February | |||
| 2030-02-01 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-02 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-03 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-04 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-05 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-06 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-07 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-08 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-09 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-10 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-11 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-12 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-13 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-14 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-15 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-16 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-17 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-18 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-19 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-20 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-21 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-22 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-23 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-24 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-25 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-26 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-27 | $0.001551 | $0.001505 | $0.001598 |
| 2030-02-28 | $0.001551 | $0.001505 | $0.001598 |
| 2030 March | |||
| 2030-03-01 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-02 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-03 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-04 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-05 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-06 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-07 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-08 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-09 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-10 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-11 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-12 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-13 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-14 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-15 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-16 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-17 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-18 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-19 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-20 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-21 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-22 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-23 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-24 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-25 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-26 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-27 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-28 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-29 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-30 | $0.001551 | $0.001505 | $0.001598 |
| 2030-03-31 | $0.001551 | $0.001505 | $0.001598 |
| 2030 April | |||
| 2030-04-01 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-02 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-03 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-04 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-05 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-06 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-07 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-08 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-09 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-10 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-11 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-12 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-13 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-14 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-15 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-16 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-17 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-18 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-19 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-20 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-21 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-22 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-23 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-24 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-25 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-26 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-27 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-28 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-29 | $0.001551 | $0.001505 | $0.001598 |
| 2030-04-30 | $0.001551 | $0.001505 | $0.001598 |
| 2030 May | |||
| 2030-05-01 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-02 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-03 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-04 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-05 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-06 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-07 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-08 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-09 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-10 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-11 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-12 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-13 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-14 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-15 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-16 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-17 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-18 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-19 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-20 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-21 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-22 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-23 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-24 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-25 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-26 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-27 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-28 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-29 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-30 | $0.001551 | $0.001505 | $0.001598 |
| 2030-05-31 | $0.001551 | $0.001505 | $0.001598 |
| 2030 June | |||
| 2030-06-01 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-02 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-03 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-04 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-05 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-06 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-07 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-08 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-09 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-10 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-11 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-12 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-13 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-14 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-15 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-16 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-17 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-18 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-19 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-20 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-21 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-22 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-23 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-24 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-25 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-26 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-27 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-28 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-29 | $0.001551 | $0.001505 | $0.001598 |
| 2030-06-30 | $0.001551 | $0.001505 | $0.001598 |
| 2030 July | |||
| 2030-07-01 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-02 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-03 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-04 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-05 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-06 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-07 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-08 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-09 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-10 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-11 | $0.001551 | $0.001505 | $0.001598 |
| 2030-07-12 | $0.001521 | $0.001475 | $0.001566 |
| 2030-07-13 | $0.001491 | $0.001446 | $0.001535 |
| 2030-07-14 | $0.001517 | $0.001472 | $0.001563 |
| 2030-07-15 | $0.001487 | $0.001443 | $0.001532 |
| 2030-07-16 | $0.001464 | $0.001420 | $0.001507 |
| 2030-07-17 | $0.001459 | $0.001415 | $0.001503 |
| 2030-07-18 | $0.001430 | $0.001387 | $0.001473 |
| 2030-07-19 | $0.001459 | $0.001415 | $0.001502 |
| 2030-07-20 | $0.001430 | $0.001387 | $0.001473 |
| 2030-07-21 | $0.001458 | $0.001415 | $0.001502 |
| 2030-07-22 | $0.001430 | $0.001387 | $0.001472 |
| 2030-07-23 | $0.001440 | $0.001397 | $0.001484 |
| 2030-07-24 | $0.001440 | $0.001397 | $0.001483 |
| 2030-07-25 | $0.001469 | $0.001425 | $0.001513 |
| 2030-07-26 | $0.001498 | $0.001453 | $0.001543 |
| 2030-07-27 | $0.001528 | $0.001482 | $0.001574 |
| 2030-07-28 | $0.001559 | $0.001512 | $0.001606 |
| 2030-07-29 | $0.001590 | $0.001543 | $0.001638 |
| 2030-07-30 | $0.001577 | $0.001530 | $0.001625 |
| 2030-07-31 | $0.001609 | $0.001561 | $0.001657 |
| 2030 August | |||
| 2030-08-01 | $0.001577 | $0.001530 | $0.001624 |
| 2030-08-02 | $0.001546 | $0.001500 | $0.001592 |
| 2030-08-03 | $0.001571 | $0.001524 | $0.001618 |
| 2030-08-04 | $0.001602 | $0.001554 | $0.001650 |
| 2030-08-05 | $0.001575 | $0.001527 | $0.001622 |
| 2030-08-06 | $0.001588 | $0.001540 | $0.001636 |
| 2030-08-07 | $0.001557 | $0.001510 | $0.001603 |
| 2030-08-08 | $0.001535 | $0.001489 | $0.001582 |
| 2030-08-09 | $0.001505 | $0.001460 | $0.001550 |
| 2030-08-10 | $0.001511 | $0.001466 | $0.001556 |
| 2030-08-11 | $0.001481 | $0.001437 | $0.001525 |
| 2030-08-12 | $0.001452 | $0.001408 | $0.001495 |
| 2030-08-13 | $0.001481 | $0.001436 | $0.001525 |
| 2030-08-14 | $0.001503 | $0.001458 | $0.001548 |
| 2030-08-15 | $0.001503 | $0.001458 | $0.001548 |
| 2030-08-16 | $0.001533 | $0.001487 | $0.001579 |
| 2030-08-17 | $0.001564 | $0.001517 | $0.001610 |
| 2030-08-18 | $0.001564 | $0.001517 | $0.001611 |
| 2030-08-19 | $0.001568 | $0.001521 | $0.001615 |
| 2030-08-20 | $0.001576 | $0.001529 | $0.001624 |
| 2030-08-21 | $0.001545 | $0.001499 | $0.001591 |
| 2030-08-22 | $0.001576 | $0.001529 | $0.001623 |
| 2030-08-23 | $0.001584 | $0.001537 | $0.001632 |
| 2030-08-24 | $0.001561 | $0.001514 | $0.001608 |
| 2030-08-25 | $0.001530 | $0.001484 | $0.001576 |
| 2030-08-26 | $0.001561 | $0.001514 | $0.001608 |
| 2030-08-27 | $0.001559 | $0.001512 | $0.001605 |
| 2030-08-28 | $0.001590 | $0.001542 | $0.001638 |
| 2030-08-29 | $0.001601 | $0.001553 | $0.001649 |
| 2030-08-30 | $0.001593 | $0.001545 | $0.001640 |
| 2030-08-31 | $0.001624 | $0.001576 | $0.001673 |
| 2030 September | |||
| 2030-09-01 | $0.001614 | $0.001566 | $0.001663 |
| 2030-09-02 | $0.001620 | $0.001571 | $0.001668 |
| 2030-09-03 | $0.001588 | $0.001540 | $0.001635 |
| 2030-09-04 | $0.001565 | $0.001518 | $0.001612 |
| 2030-09-05 | $0.001534 | $0.001488 | $0.001580 |
| 2030-09-06 | $0.001520 | $0.001475 | $0.001566 |
| 2030-09-07 | $0.001541 | $0.001494 | $0.001587 |
| 2030-09-08 | $0.001572 | $0.001524 | $0.001619 |
| 2030-09-09 | $0.001541 | $0.001494 | $0.001587 |
| 2030-09-10 | $0.001521 | $0.001475 | $0.001566 |
| 2030-09-11 | $0.001491 | $0.001446 | $0.001535 |
| 2030-09-12 | $0.001461 | $0.001417 | $0.001505 |
| 2030-09-13 | $0.001490 | $0.001446 | $0.001535 |
| 2030-09-14 | $0.001518 | $0.001473 | $0.001564 |
| 2030-09-15 | $0.001513 | $0.001467 | $0.001558 |
| 2030-09-16 | $0.001483 | $0.001438 | $0.001527 |
| 2030-09-17 | $0.001512 | $0.001467 | $0.001558 |
| 2030-09-18 | $0.001514 | $0.001469 | $0.001560 |
| 2030-09-19 | $0.001484 | $0.001440 | $0.001529 |
| 2030-09-20 | $0.001499 | $0.001454 | $0.001544 |
| 2030-09-21 | $0.001470 | $0.001426 | $0.001514 |
| 2030-09-22 | $0.001499 | $0.001454 | $0.001544 |
| 2030-09-23 | $0.001472 | $0.001428 | $0.001517 |
| 2030-09-24 | $0.001497 | $0.001452 | $0.001542 |
| 2030-09-25 | $0.001527 | $0.001482 | $0.001573 |
| 2030-09-26 | $0.001513 | $0.001467 | $0.001558 |
| 2030-09-27 | $0.001483 | $0.001438 | $0.001527 |
| 2030-09-28 | $0.001505 | $0.001460 | $0.001550 |
| 2030-09-29 | $0.001475 | $0.001431 | $0.001520 |
| 2030-09-30 | $0.001492 | $0.001447 | $0.001537 |
| 2030 October | |||
| 2030-10-01 | $0.001497 | $0.001452 | $0.001542 |
| 2030-10-02 | $0.001468 | $0.001424 | $0.001512 |
| 2030-10-03 | $0.001458 | $0.001414 | $0.001502 |
| 2030-10-04 | $0.001429 | $0.001386 | $0.001472 |
| 2030-10-05 | $0.001409 | $0.001366 | $0.001451 |
| 2030-10-06 | $0.001381 | $0.001339 | $0.001422 |
| 2030-10-07 | $0.001408 | $0.001366 | $0.001451 |
| 2030-10-08 | $0.001381 | $0.001339 | $0.001422 |
| 2030-10-09 | $0.001389 | $0.001347 | $0.001431 |
| 2030-10-10 | $0.001362 | $0.001321 | $0.001403 |
| 2030-10-11 | $0.001389 | $0.001347 | $0.001431 |
| 2030-10-12 | $0.001378 | $0.001337 | $0.001419 |
| 2030-10-13 | $0.001406 | $0.001364 | $0.001448 |
| 2030-10-14 | $0.001378 | $0.001337 | $0.001419 |
| 2030-10-15 | $0.001351 | $0.001310 | $0.001391 |
| 2030-10-16 | $0.001324 | $0.001284 | $0.001364 |
| 2030-10-17 | $0.001350 | $0.001310 | $0.001391 |
| 2030-10-18 | $0.001378 | $0.001336 | $0.001419 |
| 2030-10-19 | $0.001354 | $0.001313 | $0.001394 |
| 2030-10-20 | $0.001381 | $0.001339 | $0.001422 |
| 2030-10-21 | $0.001409 | $0.001366 | $0.001451 |
| 2030-10-22 | $0.001381 | $0.001339 | $0.001422 |
| 2030-10-23 | $0.001353 | $0.001313 | $0.001394 |
| 2030-10-24 | $0.001365 | $0.001324 | $0.001406 |
| 2030-10-25 | $0.001338 | $0.001298 | $0.001378 |
| 2030-10-26 | $0.001335 | $0.001295 | $0.001375 |
| 2030-10-27 | $0.001361 | $0.001321 | $0.001402 |
| 2030-10-28 | $0.001338 | $0.001298 | $0.001378 |
| 2030-10-29 | $0.001361 | $0.001320 | $0.001402 |
| 2030-10-30 | $0.001334 | $0.001294 | $0.001374 |
| 2030-10-31 | $0.001361 | $0.001320 | $0.001402 |
| 2030 November | |||
| 2030-11-01 | $0.001388 | $0.001347 | $0.001430 |
| 2030-11-02 | $0.001381 | $0.001339 | $0.001422 |