Current PLNcoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001817 | $0.001763 | $0.001872 |
| 2031-01-02 | $0.001821 | $0.001767 | $0.001876 |
| 2031-01-03 | $0.001814 | $0.001760 | $0.001869 |
| 2031-01-04 | $0.001780 | $0.001727 | $0.001834 |
| 2031-01-05 | $0.001764 | $0.001711 | $0.001817 |
| 2031-01-06 | $0.001798 | $0.001744 | $0.001852 |
| 2031-01-07 | $0.001825 | $0.001770 | $0.001880 |
| 2031-01-08 | $0.001791 | $0.001737 | $0.001844 |
| 2031-01-09 | $0.001825 | $0.001770 | $0.001880 |
| 2031-01-10 | $0.001844 | $0.001789 | $0.001900 |
| 2031-01-11 | $0.001810 | $0.001755 | $0.001864 |
| 2031-01-12 | $0.001776 | $0.001722 | $0.001829 |
| 2031-01-13 | $0.001801 | $0.001747 | $0.001855 |
| 2031-01-14 | $0.001795 | $0.001741 | $0.001849 |
| 2031-01-15 | $0.001802 | $0.001748 | $0.001856 |
| 2031-01-16 | $0.001836 | $0.001781 | $0.001892 |
| 2031-01-17 | $0.001825 | $0.001770 | $0.001880 |
| 2031-01-18 | $0.001860 | $0.001804 | $0.001916 |
| 2031-01-19 | $0.001861 | $0.001805 | $0.001917 |
| 2031-01-20 | $0.001847 | $0.001792 | $0.001902 |
| 2031-01-21 | $0.001861 | $0.001805 | $0.001917 |
| 2031-01-22 | $0.001855 | $0.001799 | $0.001910 |
| 2031-01-23 | $0.001820 | $0.001765 | $0.001874 |
| 2031-01-24 | $0.001786 | $0.001732 | $0.001839 |
| 2031-01-25 | $0.001814 | $0.001759 | $0.001868 |
| 2031-01-26 | $0.001780 | $0.001727 | $0.001834 |
| 2031-01-27 | $0.001815 | $0.001760 | $0.001869 |
| 2031-01-28 | $0.001802 | $0.001748 | $0.001856 |
| 2031-01-29 | $0.001768 | $0.001715 | $0.001821 |
| 2031-01-30 | $0.001747 | $0.001695 | $0.001799 |
| 2031-01-31 | $0.001714 | $0.001663 | $0.001766 |
| 2031 February | |||
| 2031-02-01 | $0.001698 | $0.001647 | $0.001749 |
| 2031-02-02 | $0.001666 | $0.001616 | $0.001716 |
| 2031-02-03 | $0.001673 | $0.001623 | $0.001723 |
| 2031-02-04 | $0.001680 | $0.001630 | $0.001730 |
| 2031-02-05 | $0.001676 | $0.001626 | $0.001727 |
| 2031-02-06 | $0.001709 | $0.001657 | $0.001760 |
| 2031-02-07 | $0.001741 | $0.001689 | $0.001794 |
| 2031-02-08 | $0.001709 | $0.001657 | $0.001760 |
| 2031-02-09 | $0.001729 | $0.001677 | $0.001781 |
| 2031-02-10 | $0.001733 | $0.001681 | $0.001785 |
| 2031-02-11 | $0.001730 | $0.001678 | $0.001781 |
| 2031-02-12 | $0.001697 | $0.001646 | $0.001748 |
| 2031-02-13 | $0.001702 | $0.001651 | $0.001753 |
| 2031-02-14 | $0.001677 | $0.001626 | $0.001727 |
| 2031-02-15 | $0.001685 | $0.001634 | $0.001735 |
| 2031-02-16 | $0.001653 | $0.001603 | $0.001702 |
| 2031-02-17 | $0.001622 | $0.001573 | $0.001670 |
| 2031-02-18 | $0.001653 | $0.001603 | $0.001703 |
| 2031-02-19 | $0.001670 | $0.001620 | $0.001720 |
| 2031-02-20 | $0.001684 | $0.001633 | $0.001734 |
| 2031-02-21 | $0.001679 | $0.001628 | $0.001729 |
| 2031-02-22 | $0.001692 | $0.001641 | $0.001743 |
| 2031-02-23 | $0.001719 | $0.001667 | $0.001770 |
| 2031-02-24 | $0.001738 | $0.001686 | $0.001791 |
| 2031-02-25 | $0.001728 | $0.001676 | $0.001780 |
| 2031-02-26 | $0.001753 | $0.001701 | $0.001806 |
| 2031-02-27 | $0.001765 | $0.001712 | $0.001818 |
| 2031-02-28 | $0.001732 | $0.001680 | $0.001784 |
| 2031 March | |||
| 2031-03-01 | $0.001742 | $0.001690 | $0.001794 |
| 2031-03-02 | $0.001775 | $0.001722 | $0.001829 |
| 2031-03-03 | $0.001773 | $0.001719 | $0.001826 |
| 2031-03-04 | $0.001807 | $0.001753 | $0.001861 |
| 2031-03-05 | $0.001841 | $0.001786 | $0.001897 |
| 2031-03-06 | $0.001852 | $0.001796 | $0.001907 |
| 2031-03-07 | $0.001862 | $0.001806 | $0.001918 |
| 2031-03-08 | $0.001830 | $0.001775 | $0.001884 |
| 2031-03-09 | $0.001795 | $0.001741 | $0.001849 |
| 2031-03-10 | $0.001788 | $0.001734 | $0.001841 |
| 2031-03-11 | $0.001784 | $0.001731 | $0.001838 |
| 2031-03-12 | $0.001802 | $0.001748 | $0.001857 |
| 2031-03-13 | $0.001837 | $0.001782 | $0.001892 |
| 2031-03-14 | $0.001811 | $0.001756 | $0.001865 |
| 2031-03-15 | $0.001777 | $0.001723 | $0.001830 |
| 2031-03-16 | $0.001754 | $0.001701 | $0.001806 |
| 2031-03-17 | $0.001758 | $0.001705 | $0.001810 |
| 2031-03-18 | $0.001725 | $0.001673 | $0.001776 |
| 2031-03-19 | $0.001692 | $0.001641 | $0.001743 |
| 2031-03-20 | $0.001725 | $0.001673 | $0.001776 |
| 2031-03-21 | $0.001692 | $0.001641 | $0.001743 |
| 2031-03-22 | $0.001725 | $0.001673 | $0.001776 |
| 2031-03-23 | $0.001758 | $0.001705 | $0.001811 |
| 2031-03-24 | $0.001753 | $0.001700 | $0.001805 |
| 2031-03-25 | $0.001720 | $0.001668 | $0.001771 |
| 2031-03-26 | $0.001753 | $0.001700 | $0.001805 |
| 2031-03-27 | $0.001787 | $0.001733 | $0.001840 |
| 2031-03-28 | $0.001769 | $0.001716 | $0.001822 |
| 2031-03-29 | $0.001736 | $0.001684 | $0.001788 |
| 2031-03-30 | $0.001703 | $0.001652 | $0.001754 |
| 2031-03-31 | $0.001714 | $0.001663 | $0.001766 |
| 2031 April | |||
| 2031-04-01 | $0.001682 | $0.001632 | $0.001733 |
| 2031-04-02 | $0.001666 | $0.001616 | $0.001716 |
| 2031-04-03 | $0.001696 | $0.001645 | $0.001747 |
| 2031-04-04 | $0.001728 | $0.001677 | $0.001780 |
| 2031-04-05 | $0.001696 | $0.001645 | $0.001747 |
| 2031-04-06 | $0.001668 | $0.001618 | $0.001718 |
| 2031-04-07 | $0.001672 | $0.001622 | $0.001722 |
| 2031-04-08 | $0.001641 | $0.001591 | $0.001690 |
| 2031-04-09 | $0.001672 | $0.001622 | $0.001722 |
| 2031-04-10 | $0.001658 | $0.001608 | $0.001708 |
| 2031-04-11 | $0.001690 | $0.001639 | $0.001741 |
| 2031-04-12 | $0.001682 | $0.001632 | $0.001733 |
| 2031-04-13 | $0.001714 | $0.001663 | $0.001766 |
| 2031-04-14 | $0.001731 | $0.001679 | $0.001783 |
| 2031-04-15 | $0.001698 | $0.001647 | $0.001749 |
| 2031-04-16 | $0.001691 | $0.001640 | $0.001742 |
| 2031-04-17 | $0.001723 | $0.001672 | $0.001775 |
| 2031-04-18 | $0.001745 | $0.001692 | $0.001797 |
| 2031-04-19 | $0.001778 | $0.001725 | $0.001832 |
| 2031-04-20 | $0.001794 | $0.001740 | $0.001848 |
| 2031-04-21 | $0.001800 | $0.001746 | $0.001854 |
| 2031-04-22 | $0.001835 | $0.001780 | $0.001890 |
| 2031-04-23 | $0.001846 | $0.001790 | $0.001901 |
| 2031-04-24 | $0.001860 | $0.001804 | $0.001915 |
| 2031-04-25 | $0.001844 | $0.001789 | $0.001899 |
| 2031-04-26 | $0.001809 | $0.001755 | $0.001864 |
| 2031-04-27 | $0.001838 | $0.001783 | $0.001894 |
| 2031-04-28 | $0.001822 | $0.001767 | $0.001876 |
| 2031-04-29 | $0.001845 | $0.001789 | $0.001900 |
| 2031-04-30 | $0.001852 | $0.001796 | $0.001908 |
| 2031 May | |||
| 2031-05-01 | $0.001817 | $0.001763 | $0.001872 |
| 2031-05-02 | $0.001783 | $0.001729 | $0.001836 |
| 2031-05-03 | $0.001795 | $0.001741 | $0.001849 |
| 2031-05-04 | $0.001762 | $0.001709 | $0.001814 |
| 2031-05-05 | $0.001782 | $0.001729 | $0.001836 |
| 2031-05-06 | $0.001758 | $0.001705 | $0.001811 |
| 2031-05-07 | $0.001725 | $0.001673 | $0.001777 |
| 2031-05-08 | $0.001751 | $0.001698 | $0.001803 |
| 2031-05-09 | $0.001784 | $0.001731 | $0.001838 |
| 2031-05-10 | $0.001751 | $0.001698 | $0.001803 |
| 2031-05-11 | $0.001778 | $0.001724 | $0.001831 |
| 2031-05-12 | $0.001772 | $0.001719 | $0.001825 |
| 2031-05-13 | $0.001741 | $0.001689 | $0.001794 |
| 2031-05-14 | $0.001775 | $0.001722 | $0.001828 |
| 2031-05-15 | $0.001804 | $0.001750 | $0.001858 |
| 2031-05-16 | $0.001798 | $0.001744 | $0.001852 |
| 2031-05-17 | $0.001765 | $0.001712 | $0.001818 |
| 2031-05-18 | $0.001731 | $0.001679 | $0.001783 |
| 2031-05-19 | $0.001720 | $0.001668 | $0.001772 |
| 2031-05-20 | $0.001720 | $0.001668 | $0.001771 |
| 2031-05-21 | $0.001753 | $0.001700 | $0.001805 |
| 2031-05-22 | $0.001720 | $0.001668 | $0.001772 |
| 2031-05-23 | $0.001753 | $0.001700 | $0.001806 |
| 2031-05-24 | $0.001777 | $0.001723 | $0.001830 |
| 2031-05-25 | $0.001743 | $0.001691 | $0.001795 |
| 2031-05-26 | $0.001710 | $0.001659 | $0.001762 |
| 2031-05-27 | $0.001743 | $0.001691 | $0.001795 |
| 2031-05-28 | $0.001746 | $0.001693 | $0.001798 |
| 2031-05-29 | $0.001713 | $0.001662 | $0.001764 |
| 2031-05-30 | $0.001746 | $0.001693 | $0.001798 |
| 2031-05-31 | $0.001713 | $0.001662 | $0.001764 |
| 2031 June | |||
| 2031-06-01 | $0.001688 | $0.001637 | $0.001739 |
| 2031-06-02 | $0.001663 | $0.001613 | $0.001713 |
| 2031-06-03 | $0.001632 | $0.001583 | $0.001681 |
| 2031-06-04 | $0.001601 | $0.001553 | $0.001649 |
| 2031-06-05 | $0.001632 | $0.001583 | $0.001681 |
| 2031-06-06 | $0.001601 | $0.001553 | $0.001649 |
| 2031-06-07 | $0.001606 | $0.001558 | $0.001654 |
| 2031-06-08 | $0.001620 | $0.001572 | $0.001669 |
| 2031-06-09 | $0.001651 | $0.001602 | $0.001701 |
| 2031-06-10 | $0.001683 | $0.001633 | $0.001734 |
| 2031-06-11 | $0.001652 | $0.001602 | $0.001701 |
| 2031-06-12 | $0.001683 | $0.001632 | $0.001733 |
| 2031-06-13 | $0.001651 | $0.001601 | $0.001700 |
| 2031-06-14 | $0.001683 | $0.001632 | $0.001733 |
| 2031-06-15 | $0.001651 | $0.001602 | $0.001701 |
| 2031-06-16 | $0.001664 | $0.001614 | $0.001714 |
| 2031-06-17 | $0.001696 | $0.001645 | $0.001747 |
| 2031-06-18 | $0.001664 | $0.001614 | $0.001714 |
| 2031-06-19 | $0.001696 | $0.001645 | $0.001747 |
| 2031-06-20 | $0.001691 | $0.001640 | $0.001742 |
| 2031-06-21 | $0.001673 | $0.001623 | $0.001723 |
| 2031-06-22 | $0.001649 | $0.001600 | $0.001699 |
| 2031-06-23 | $0.001660 | $0.001610 | $0.001709 |
| 2031-06-24 | $0.001684 | $0.001633 | $0.001734 |
| 2031-06-25 | $0.001716 | $0.001665 | $0.001768 |
| 2031-06-26 | $0.001720 | $0.001668 | $0.001771 |
| 2031-06-27 | $0.001688 | $0.001637 | $0.001738 |
| 2031-06-28 | $0.001720 | $0.001668 | $0.001772 |
| 2031-06-29 | $0.001688 | $0.001637 | $0.001738 |
| 2031-06-30 | $0.001695 | $0.001644 | $0.001746 |
| 2031 July | |||
| 2031-07-01 | $0.001699 | $0.001648 | $0.001750 |
| 2031-07-02 | $0.001732 | $0.001680 | $0.001784 |
| 2031-07-03 | $0.001720 | $0.001668 | $0.001771 |
| 2031-07-04 | $0.001687 | $0.001637 | $0.001738 |
| 2031-07-05 | $0.001682 | $0.001631 | $0.001732 |
| 2031-07-06 | $0.001650 | $0.001600 | $0.001699 |
| 2031-07-07 | $0.001619 | $0.001570 | $0.001667 |
| 2031-07-08 | $0.001588 | $0.001541 | $0.001636 |
| 2031-07-09 | $0.001559 | $0.001512 | $0.001605 |
| 2031-07-10 | $0.001538 | $0.001492 | $0.001585 |
| 2031-07-11 | $0.001565 | $0.001518 | $0.001612 |
| 2031-07-12 | $0.001535 | $0.001489 | $0.001581 |
| 2031-07-13 | $0.001542 | $0.001496 | $0.001588 |
| 2031-07-14 | $0.001513 | $0.001468 | $0.001558 |
| 2031-07-15 | $0.001542 | $0.001496 | $0.001588 |
| 2031-07-16 | $0.001545 | $0.001499 | $0.001591 |
| 2031-07-17 | $0.001554 | $0.001508 | $0.001601 |
| 2031-07-18 | $0.001525 | $0.001479 | $0.001571 |
| 2031-07-19 | $0.001555 | $0.001508 | $0.001601 |
| 2031-07-20 | $0.001566 | $0.001519 | $0.001612 |
| 2031-07-21 | $0.001585 | $0.001537 | $0.001632 |
| 2031-07-22 | $0.001555 | $0.001508 | $0.001602 |
| 2031-07-23 | $0.001533 | $0.001487 | $0.001579 |
| 2031-07-24 | $0.001504 | $0.001459 | $0.001549 |
| 2031-07-25 | $0.001492 | $0.001447 | $0.001536 |
| 2031-07-26 | $0.001470 | $0.001426 | $0.001514 |
| 2031-07-27 | $0.001443 | $0.001399 | $0.001486 |
| 2031-07-28 | $0.001440 | $0.001397 | $0.001483 |
| 2031-07-29 | $0.001444 | $0.001401 | $0.001488 |
| 2031-07-30 | $0.001472 | $0.001428 | $0.001516 |
| 2031-07-31 | $0.001470 | $0.001426 | $0.001514 |
| 2031 August | |||
| 2031-08-01 | $0.001495 | $0.001451 | $0.001540 |
| 2031-08-02 | $0.001524 | $0.001478 | $0.001570 |
| 2031-08-03 | $0.001530 | $0.001484 | $0.001576 |
| 2031-08-04 | $0.001521 | $0.001475 | $0.001567 |
| 2031-08-05 | $0.001492 | $0.001448 | $0.001537 |
| 2031-08-06 | $0.001464 | $0.001420 | $0.001508 |
| 2031-08-07 | $0.001437 | $0.001394 | $0.001480 |
| 2031-08-08 | $0.001464 | $0.001420 | $0.001508 |
| 2031-08-09 | $0.001491 | $0.001446 | $0.001535 |
| 2031-08-10 | $0.001509 | $0.001464 | $0.001555 |
| 2031-08-11 | $0.001536 | $0.001490 | $0.001582 |
| 2031-08-12 | $0.001507 | $0.001461 | $0.001552 |
| 2031-08-13 | $0.001536 | $0.001490 | $0.001582 |
| 2031-08-14 | $0.001565 | $0.001518 | $0.001612 |
| 2031-08-15 | $0.001554 | $0.001508 | $0.001601 |
| 2031-08-16 | $0.001550 | $0.001503 | $0.001596 |
| 2031-08-17 | $0.001521 | $0.001475 | $0.001566 |
| 2031-08-18 | $0.001504 | $0.001459 | $0.001550 |
| 2031-08-19 | $0.001514 | $0.001469 | $0.001559 |
| 2031-08-20 | $0.001486 | $0.001441 | $0.001530 |
| 2031-08-21 | $0.001477 | $0.001433 | $0.001522 |
| 2031-08-22 | $0.001506 | $0.001461 | $0.001551 |
| 2031-08-23 | $0.001535 | $0.001489 | $0.001581 |
| 2031-08-24 | $0.001532 | $0.001486 | $0.001577 |
| 2031-08-25 | $0.001522 | $0.001477 | $0.001568 |
| 2031-08-26 | $0.001502 | $0.001457 | $0.001547 |
| 2031-08-27 | $0.001500 | $0.001455 | $0.001545 |
| 2031-08-28 | $0.001479 | $0.001435 | $0.001523 |
| 2031-08-29 | $0.001471 | $0.001426 | $0.001515 |
| 2031-08-30 | $0.001456 | $0.001413 | $0.001500 |
| 2031-08-31 | $0.001484 | $0.001440 | $0.001529 |
| 2031 September | |||
| 2031-09-01 | $0.001463 | $0.001419 | $0.001507 |
| 2031-09-02 | $0.001477 | $0.001433 | $0.001521 |
| 2031-09-03 | $0.001505 | $0.001460 | $0.001551 |
| 2031-09-04 | $0.001477 | $0.001433 | $0.001521 |
| 2031-09-05 | $0.001506 | $0.001460 | $0.001551 |
| 2031-09-06 | $0.001506 | $0.001461 | $0.001551 |
| 2031-09-07 | $0.001534 | $0.001488 | $0.001580 |
| 2031-09-08 | $0.001536 | $0.001490 | $0.001582 |
| 2031-09-09 | $0.001529 | $0.001483 | $0.001575 |
| 2031-09-10 | $0.001517 | $0.001471 | $0.001562 |
| 2031-09-11 | $0.001501 | $0.001456 | $0.001546 |
| 2031-09-12 | $0.001473 | $0.001429 | $0.001517 |
| 2031-09-13 | $0.001465 | $0.001421 | $0.001509 |
| 2031-09-14 | $0.001437 | $0.001394 | $0.001481 |
| 2031-09-15 | $0.001457 | $0.001414 | $0.001501 |
| 2031-09-16 | $0.001483 | $0.001438 | $0.001527 |
| 2031-09-17 | $0.001474 | $0.001430 | $0.001518 |
| 2031-09-18 | $0.001483 | $0.001438 | $0.001527 |
| 2031-09-19 | $0.001473 | $0.001429 | $0.001518 |
| 2031-09-20 | $0.001487 | $0.001443 | $0.001532 |
| 2031-09-21 | $0.001459 | $0.001416 | $0.001503 |
| 2031-09-22 | $0.001443 | $0.001400 | $0.001487 |
| 2031-09-23 | $0.001416 | $0.001374 | $0.001459 |
| 2031-09-24 | $0.001443 | $0.001400 | $0.001487 |
| 2031-09-25 | $0.001416 | $0.001374 | $0.001459 |
| 2031-09-26 | $0.001434 | $0.001391 | $0.001477 |
| 2031-09-27 | $0.001440 | $0.001396 | $0.001483 |
| 2031-09-28 | $0.001428 | $0.001386 | $0.001471 |
| 2031-09-29 | $0.001419 | $0.001376 | $0.001461 |
| 2031-09-30 | $0.001430 | $0.001387 | $0.001473 |
| 2031 October | |||
| 2031-10-01 | $0.001418 | $0.001375 | $0.001460 |
| 2031-10-02 | $0.001391 | $0.001349 | $0.001433 |
| 2031-10-03 | $0.001418 | $0.001375 | $0.001460 |
| 2031-10-04 | $0.001420 | $0.001378 | $0.001463 |
| 2031-10-05 | $0.001448 | $0.001404 | $0.001491 |
| 2031-10-06 | $0.001468 | $0.001424 | $0.001512 |
| 2031-10-07 | $0.001474 | $0.001430 | $0.001519 |
| 2031-10-08 | $0.001503 | $0.001458 | $0.001548 |
| 2031-10-09 | $0.001474 | $0.001430 | $0.001519 |
| 2031-10-10 | $0.001479 | $0.001434 | $0.001523 |
| 2031-10-11 | $0.001451 | $0.001407 | $0.001494 |
| 2031-10-12 | $0.001456 | $0.001413 | $0.001500 |
| 2031-10-13 | $0.001482 | $0.001438 | $0.001527 |
| 2031-10-14 | $0.001454 | $0.001411 | $0.001498 |
| 2031-10-15 | $0.001464 | $0.001420 | $0.001508 |
| 2031-10-16 | $0.001436 | $0.001393 | $0.001479 |
| 2031-10-17 | $0.001409 | $0.001367 | $0.001451 |
| 2031-10-18 | $0.001436 | $0.001393 | $0.001479 |
| 2031-10-19 | $0.001428 | $0.001385 | $0.001471 |
| 2031-10-20 | $0.001401 | $0.001359 | $0.001443 |
| 2031-10-21 | $0.001391 | $0.001350 | $0.001433 |
| 2031-10-22 | $0.001418 | $0.001375 | $0.001461 |
| 2031-10-23 | $0.001409 | $0.001367 | $0.001452 |
| 2031-10-24 | $0.001433 | $0.001390 | $0.001476 |
| 2031-10-25 | $0.001444 | $0.001401 | $0.001487 |
| 2031-10-26 | $0.001433 | $0.001390 | $0.001476 |
| 2031-10-27 | $0.001425 | $0.001382 | $0.001467 |
| 2031-10-28 | $0.001405 | $0.001363 | $0.001447 |
| 2031-10-29 | $0.001432 | $0.001389 | $0.001475 |
| 2031-10-30 | $0.001459 | $0.001416 | $0.001503 |
| 2031-10-31 | $0.001447 | $0.001403 | $0.001490 |
| 2031 November | |||
| 2031-11-01 | $0.001432 | $0.001389 | $0.001475 |
| 2031-11-02 | $0.001405 | $0.001363 | $0.001447 |