Current PlutusDAO price: â–¼ 0.024576 USD (-5,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.014311 | $0.013881 | $0.014740 |
| 2031-01-02 | $0.015458 | $0.014994 | $0.015922 |
| 2031-01-03 | $0.015405 | $0.014943 | $0.015867 |
| 2031-01-04 | $0.015975 | $0.015496 | $0.016455 |
| 2031-01-05 | $0.015736 | $0.015264 | $0.016208 |
| 2031-01-06 | $0.017473 | $0.016949 | $0.017998 |
| 2031-01-07 | $0.015444 | $0.014981 | $0.015907 |
| 2031-01-08 | $0.015777 | $0.015303 | $0.016250 |
| 2031-01-09 | $0.015295 | $0.014836 | $0.015753 |
| 2031-01-10 | $0.014788 | $0.014344 | $0.015231 |
| 2031-01-11 | $0.015634 | $0.015165 | $0.016103 |
| 2031-01-12 | $0.014621 | $0.014183 | $0.015060 |
| 2031-01-13 | $0.014771 | $0.014328 | $0.015214 |
| 2031-01-14 | $0.015309 | $0.014849 | $0.015768 |
| 2031-01-15 | $0.015045 | $0.014594 | $0.015496 |
| 2031-01-16 | $0.013681 | $0.013271 | $0.014092 |
| 2031-01-17 | $0.013892 | $0.013475 | $0.014309 |
| 2031-01-18 | $0.015059 | $0.014607 | $0.015511 |
| 2031-01-19 | $0.013717 | $0.013306 | $0.014129 |
| 2031-01-20 | $0.015160 | $0.014705 | $0.015615 |
| 2031-01-21 | $0.014361 | $0.013930 | $0.014792 |
| 2031-01-22 | $0.015200 | $0.014744 | $0.015656 |
| 2031-01-23 | $0.014987 | $0.014538 | $0.015437 |
| 2031-01-24 | $0.015521 | $0.015056 | $0.015987 |
| 2031-01-25 | $0.015357 | $0.014896 | $0.015818 |
| 2031-01-26 | $0.013357 | $0.012956 | $0.013757 |
| 2031-01-27 | $0.017044 | $0.016533 | $0.017556 |
| 2031-01-28 | $0.016968 | $0.016459 | $0.017477 |
| 2031-01-29 | $0.015465 | $0.015001 | $0.015929 |
| 2031-01-30 | $0.017381 | $0.016859 | $0.017902 |
| 2031-01-31 | $0.017977 | $0.017438 | $0.018516 |
| 2031 February | |||
| 2031-02-01 | $0.017486 | $0.016962 | $0.018011 |
| 2031-02-02 | $0.015363 | $0.014902 | $0.015824 |
| 2031-02-03 | $0.016017 | $0.015537 | $0.016498 |
| 2031-02-04 | $0.015754 | $0.015281 | $0.016226 |
| 2031-02-05 | $0.016330 | $0.015840 | $0.016820 |
| 2031-02-06 | $0.016539 | $0.016043 | $0.017036 |
| 2031-02-07 | $0.017553 | $0.017026 | $0.018079 |
| 2031-02-08 | $0.019356 | $0.018775 | $0.019937 |
| 2031-02-09 | $0.017567 | $0.017040 | $0.018094 |
| 2031-02-10 | $0.017451 | $0.016928 | $0.017975 |
| 2031-02-11 | $0.017227 | $0.016710 | $0.017744 |
| 2031-02-12 | $0.017567 | $0.017040 | $0.018094 |
| 2031-02-13 | $0.019170 | $0.018595 | $0.019746 |
| 2031-02-14 | $0.017329 | $0.016809 | $0.017849 |
| 2031-02-15 | $0.016491 | $0.015996 | $0.016986 |
| 2031-02-16 | $0.016051 | $0.015570 | $0.016533 |
| 2031-02-17 | $0.016489 | $0.015994 | $0.016983 |
| 2031-02-18 | $0.016039 | $0.015558 | $0.016520 |
| 2031-02-19 | $0.014002 | $0.013582 | $0.014422 |
| 2031-02-20 | $0.015352 | $0.014891 | $0.015812 |
| 2031-02-21 | $0.015437 | $0.014974 | $0.015900 |
| 2031-02-22 | $0.015151 | $0.014696 | $0.015605 |
| 2031-02-23 | $0.016054 | $0.015573 | $0.016536 |
| 2031-02-24 | $0.014899 | $0.014452 | $0.015346 |
| 2031-02-25 | $0.016430 | $0.015937 | $0.016923 |
| 2031-02-26 | $0.017521 | $0.016995 | $0.018047 |
| 2031-02-27 | $0.019025 | $0.018454 | $0.019596 |
| 2031-02-28 | $0.018264 | $0.017716 | $0.018812 |
| 2031 March | |||
| 2031-03-01 | $0.020110 | $0.019506 | $0.020713 |
| 2031-03-02 | $0.024270 | $0.023542 | $0.024998 |
| 2031-03-03 | $0.024343 | $0.023612 | $0.025073 |
| 2031-03-04 | $0.026029 | $0.025249 | $0.026810 |
| 2031-03-05 | $0.028009 | $0.027169 | $0.028850 |
| 2031-03-06 | $0.024897 | $0.024150 | $0.025644 |
| 2031-03-07 | $0.022837 | $0.022152 | $0.023523 |
| 2031-03-08 | $0.018492 | $0.017937 | $0.019046 |
| 2031-03-09 | $0.022148 | $0.021484 | $0.022813 |
| 2031-03-10 | $0.022320 | $0.021651 | $0.022990 |
| 2031-03-11 | $0.023929 | $0.023211 | $0.024647 |
| 2031-03-12 | $0.023934 | $0.023216 | $0.024652 |
| 2031-03-13 | $0.022067 | $0.021405 | $0.022729 |
| 2031-03-14 | $0.027931 | $0.027093 | $0.028769 |
| 2031-03-15 | $0.025182 | $0.024426 | $0.025937 |
| 2031-03-16 | $0.026139 | $0.025354 | $0.026923 |
| 2031-03-17 | $0.026218 | $0.025432 | $0.027005 |
| 2031-03-18 | $0.026041 | $0.025259 | $0.026822 |
| 2031-03-19 | $0.028732 | $0.027870 | $0.029594 |
| 2031-03-20 | $0.026232 | $0.025445 | $0.027019 |
| 2031-03-21 | $0.031993 | $0.031033 | $0.032953 |
| 2031-03-22 | $0.024781 | $0.024038 | $0.025525 |
| 2031-03-23 | $0.024416 | $0.023683 | $0.025148 |
| 2031-03-24 | $0.025726 | $0.024954 | $0.026498 |
| 2031-03-25 | $0.026739 | $0.025937 | $0.027542 |
| 2031-03-26 | $0.024506 | $0.023771 | $0.025241 |
| 2031-03-27 | $0.025512 | $0.024746 | $0.026277 |
| 2031-03-28 | $0.025884 | $0.025107 | $0.026660 |
| 2031-03-29 | $0.025878 | $0.025102 | $0.026654 |
| 2031-03-30 | $0.022594 | $0.021916 | $0.023271 |
| 2031-03-31 | $0.024194 | $0.023468 | $0.024920 |
| 2031 April | |||
| 2031-04-01 | $0.022266 | $0.021598 | $0.022934 |
| 2031-04-02 | $0.027464 | $0.026640 | $0.028288 |
| 2031-04-03 | $0.024576 | $0.023839 | $0.025314 |
| 2031-04-04 | $0.021656 | $0.021006 | $0.022305 |
| 2031-04-05 | $0.025313 | $0.024554 | $0.026073 |
| 2031-04-06 | $0.023030 | $0.022339 | $0.023721 |
| 2031-04-07 | $0.021011 | $0.020380 | $0.021641 |
| 2031-04-08 | $0.019401 | $0.018819 | $0.019983 |
| 2031-04-09 | $0.021001 | $0.020371 | $0.021631 |
| 2031-04-10 | $0.022536 | $0.021859 | $0.023212 |
| 2031-04-11 | $0.023897 | $0.023180 | $0.024614 |
| 2031-04-12 | $0.023960 | $0.023241 | $0.024679 |
| 2031-04-13 | $0.023684 | $0.022973 | $0.024394 |
| 2031-04-14 | $0.021451 | $0.020807 | $0.022094 |
| 2031-04-15 | $0.017255 | $0.016738 | $0.017773 |
| 2031-04-16 | $0.018924 | $0.018357 | $0.019492 |
| 2031-04-17 | $0.022830 | $0.022145 | $0.023515 |
| 2031-04-18 | $0.018963 | $0.018394 | $0.019531 |
| 2031-04-19 | $0.017489 | $0.016964 | $0.018014 |
| 2031-04-20 | $0.022494 | $0.021819 | $0.023169 |
| 2031-04-21 | $0.018335 | $0.017785 | $0.018885 |
| 2031-04-22 | $0.018550 | $0.017993 | $0.019106 |
| 2031-04-23 | $0.021141 | $0.020506 | $0.021775 |
| 2031-04-24 | $0.020149 | $0.019545 | $0.020754 |
| 2031-04-25 | $0.021920 | $0.021263 | $0.022578 |
| 2031-04-26 | $0.024197 | $0.023471 | $0.024923 |
| 2031-04-27 | $0.022213 | $0.021547 | $0.022879 |
| 2031-04-28 | $0.023522 | $0.022816 | $0.024227 |
| 2031-04-29 | $0.022791 | $0.022107 | $0.023475 |
| 2031-04-30 | $0.022781 | $0.022097 | $0.023464 |
| 2031 May | |||
| 2031-05-01 | $0.023039 | $0.022348 | $0.023730 |
| 2031-05-02 | $0.023311 | $0.022611 | $0.024010 |
| 2031-05-03 | $0.024920 | $0.024173 | $0.025668 |
| 2031-05-04 | $0.025038 | $0.024287 | $0.025790 |
| 2031-05-05 | $0.025511 | $0.024745 | $0.026276 |
| 2031-05-06 | $0.025874 | $0.025098 | $0.026650 |
| 2031-05-07 | $0.023854 | $0.023138 | $0.024569 |
| 2031-05-08 | $0.024984 | $0.024235 | $0.025734 |
| 2031-05-09 | $0.022699 | $0.022018 | $0.023380 |
| 2031-05-10 | $0.024389 | $0.023657 | $0.025120 |
| 2031-05-11 | $0.022636 | $0.021957 | $0.023315 |
| 2031-05-12 | $0.023866 | $0.023150 | $0.024582 |
| 2031-05-13 | $0.022664 | $0.021984 | $0.023344 |
| 2031-05-14 | $0.021763 | $0.021110 | $0.022416 |
| 2031-05-15 | $0.023410 | $0.022708 | $0.024112 |
| 2031-05-16 | $0.021872 | $0.021216 | $0.022528 |
| 2031-05-17 | $0.019967 | $0.019368 | $0.020566 |
| 2031-05-18 | $0.023465 | $0.022761 | $0.024169 |
| 2031-05-19 | $0.024582 | $0.023844 | $0.025319 |
| 2031-05-20 | $0.033645 | $0.032635 | $0.034654 |
| 2031-05-21 | $0.033203 | $0.032207 | $0.034199 |
| 2031-05-22 | $0.032236 | $0.031269 | $0.033203 |
| 2031-05-23 | $0.032257 | $0.031289 | $0.033225 |
| 2031-05-24 | $0.041119 | $0.039885 | $0.042353 |
| 2031-05-25 | $0.049088 | $0.047615 | $0.050561 |
| 2031-05-26 | $0.049332 | $0.047852 | $0.050812 |
| 2031-05-27 | $0.048870 | $0.047404 | $0.050336 |
| 2031-05-28 | $0.053584 | $0.051977 | $0.055192 |
| 2031-05-29 | $0.047241 | $0.045824 | $0.048658 |
| 2031-05-30 | $0.045310 | $0.043950 | $0.046669 |
| 2031-05-31 | $0.047091 | $0.045678 | $0.048504 |
| 2031 June | |||
| 2031-06-01 | $0.043254 | $0.041956 | $0.044552 |
| 2031-06-02 | $0.041938 | $0.040679 | $0.043196 |
| 2031-06-03 | $0.044456 | $0.043122 | $0.045790 |
| 2031-06-04 | $0.043797 | $0.042483 | $0.045111 |
| 2031-06-05 | $0.044382 | $0.043051 | $0.045714 |
| 2031-06-06 | $0.043158 | $0.041863 | $0.044452 |
| 2031-06-07 | $0.046750 | $0.045347 | $0.048152 |
| 2031-06-08 | $0.045891 | $0.044514 | $0.047268 |
| 2031-06-09 | $0.053318 | $0.051718 | $0.054918 |
| 2031-06-10 | $0.045549 | $0.044182 | $0.046915 |
| 2031-06-11 | $0.050382 | $0.048871 | $0.051894 |
| 2031-06-12 | $0.050737 | $0.049214 | $0.052259 |
| 2031-06-13 | $0.045832 | $0.044457 | $0.047207 |
| 2031-06-14 | $0.041618 | $0.040369 | $0.042866 |
| 2031-06-15 | $0.041766 | $0.040513 | $0.043019 |
| 2031-06-16 | $0.044768 | $0.043425 | $0.046111 |
| 2031-06-17 | $0.042531 | $0.041255 | $0.043807 |
| 2031-06-18 | $0.046146 | $0.044762 | $0.047531 |
| 2031-06-19 | $0.046174 | $0.044789 | $0.047559 |
| 2031-06-20 | $0.052130 | $0.050566 | $0.053694 |
| 2031-06-21 | $0.052248 | $0.050681 | $0.053816 |
| 2031-06-22 | $0.054890 | $0.053244 | $0.056537 |
| 2031-06-23 | $0.052977 | $0.051388 | $0.054567 |
| 2031-06-24 | $0.055302 | $0.053643 | $0.056962 |
| 2031-06-25 | $0.055690 | $0.054019 | $0.057361 |
| 2031-06-26 | $0.056556 | $0.054860 | $0.058253 |
| 2031-06-27 | $0.054850 | $0.053204 | $0.056495 |
| 2031-06-28 | $0.056239 | $0.054552 | $0.057926 |
| 2031-06-29 | $0.052941 | $0.051353 | $0.054529 |
| 2031-06-30 | $0.049622 | $0.048134 | $0.051111 |
| 2031 July | |||
| 2031-07-01 | $0.048453 | $0.046999 | $0.049906 |
| 2031-07-02 | $0.050085 | $0.048583 | $0.051588 |
| 2031-07-03 | $0.046746 | $0.045344 | $0.048148 |
| 2031-07-04 | $0.048516 | $0.047060 | $0.049971 |
| 2031-07-05 | $0.043900 | $0.042583 | $0.045217 |
| 2031-07-06 | $0.052095 | $0.050532 | $0.053658 |
| 2031-07-07 | $0.050885 | $0.049358 | $0.052411 |
| 2031-07-08 | $0.050120 | $0.048617 | $0.051624 |
| 2031-07-09 | $0.057698 | $0.055967 | $0.059429 |
| 2031-07-10 | $0.057543 | $0.055817 | $0.059269 |
| 2031-07-11 | $0.058917 | $0.057149 | $0.060684 |
| 2031-07-12 | $0.061676 | $0.059826 | $0.063526 |
| 2031-07-13 | $0.057147 | $0.055433 | $0.058862 |
| 2031-07-14 | $0.057902 | $0.056165 | $0.059639 |
| 2031-07-15 | $0.060903 | $0.059076 | $0.062730 |
| 2031-07-16 | $0.056134 | $0.054450 | $0.057818 |
| 2031-07-17 | $0.060072 | $0.058270 | $0.061874 |
| 2031-07-18 | $0.064650 | $0.062710 | $0.066589 |
| 2031-07-19 | $0.063403 | $0.061501 | $0.065305 |
| 2031-07-20 | $0.065174 | $0.063219 | $0.067130 |
| 2031-07-21 | $0.063050 | $0.061159 | $0.064942 |
| 2031-07-22 | $0.064359 | $0.062428 | $0.066289 |
| 2031-07-23 | $0.059794 | $0.058000 | $0.061588 |
| 2031-07-24 | $0.055881 | $0.054205 | $0.057558 |
| 2031-07-25 | $0.048378 | $0.046927 | $0.049829 |
| 2031-07-26 | $0.051214 | $0.049677 | $0.052750 |
| 2031-07-27 | $0.047523 | $0.046097 | $0.048948 |
| 2031-07-28 | $0.042644 | $0.041364 | $0.043923 |
| 2031-07-29 | $0.046563 | $0.045167 | $0.047960 |
| 2031-07-30 | $0.045641 | $0.044272 | $0.047010 |
| 2031-07-31 | $0.044029 | $0.042708 | $0.045350 |
| 2031 August | |||
| 2031-08-01 | $0.041227 | $0.039990 | $0.042464 |
| 2031-08-02 | $0.044887 | $0.043540 | $0.046234 |
| 2031-08-03 | $0.045504 | $0.044139 | $0.046870 |
| 2031-08-04 | $0.049157 | $0.047682 | $0.050631 |
| 2031-08-05 | $0.041545 | $0.040299 | $0.042791 |
| 2031-08-06 | $0.041816 | $0.040562 | $0.043071 |
| 2031-08-07 | $0.041166 | $0.039931 | $0.042401 |
| 2031-08-08 | $0.040067 | $0.038865 | $0.041269 |
| 2031-08-09 | $0.039049 | $0.037877 | $0.040220 |
| 2031-08-10 | $0.039332 | $0.038152 | $0.040511 |
| 2031-08-11 | $0.037045 | $0.035933 | $0.038156 |
| 2031-08-12 | $0.037770 | $0.036637 | $0.038903 |
| 2031-08-13 | $0.035670 | $0.034600 | $0.036741 |
| 2031-08-14 | $0.035961 | $0.034882 | $0.037040 |
| 2031-08-15 | $0.037349 | $0.036229 | $0.038470 |
| 2031-08-16 | $0.036311 | $0.035221 | $0.037400 |
| 2031-08-17 | $0.039538 | $0.038352 | $0.040724 |
| 2031-08-18 | $0.037060 | $0.035949 | $0.038172 |
| 2031-08-19 | $0.035625 | $0.034557 | $0.036694 |
| 2031-08-20 | $0.032675 | $0.031695 | $0.033656 |
| 2031-08-21 | $0.030671 | $0.029751 | $0.031591 |
| 2031-08-22 | $0.026633 | $0.025834 | $0.027432 |
| 2031-08-23 | $0.030978 | $0.030049 | $0.031907 |
| 2031-08-24 | $0.030078 | $0.029176 | $0.030981 |
| 2031-08-25 | $0.030625 | $0.029707 | $0.031544 |
| 2031-08-26 | $0.028757 | $0.027894 | $0.029619 |
| 2031-08-27 | $0.030271 | $0.029363 | $0.031180 |
| 2031-08-28 | $0.031778 | $0.030824 | $0.032731 |
| 2031-08-29 | $0.030736 | $0.029814 | $0.031658 |
| 2031-08-30 | $0.029472 | $0.028587 | $0.030356 |
| 2031-08-31 | $0.028379 | $0.027528 | $0.029230 |
| 2031 September | |||
| 2031-09-01 | $0.028372 | $0.027521 | $0.029223 |
| 2031-09-02 | $0.026472 | $0.025678 | $0.027267 |
| 2031-09-03 | $0.026702 | $0.025901 | $0.027503 |
| 2031-09-04 | $0.026837 | $0.026032 | $0.027642 |
| 2031-09-05 | $0.026693 | $0.025892 | $0.027494 |
| 2031-09-06 | $0.027072 | $0.026260 | $0.027884 |
| 2031-09-07 | $0.026436 | $0.025643 | $0.027229 |
| 2031-09-08 | $0.027895 | $0.027058 | $0.028732 |
| 2031-09-09 | $0.023790 | $0.023076 | $0.024503 |
| 2031-09-10 | $0.022590 | $0.021913 | $0.023268 |
| 2031-09-11 | $0.022068 | $0.021406 | $0.022730 |
| 2031-09-12 | $0.022683 | $0.022002 | $0.023363 |
| 2031-09-13 | $0.026407 | $0.025614 | $0.027199 |
| 2031-09-14 | $0.025832 | $0.025057 | $0.026607 |
| 2031-09-15 | $0.022732 | $0.022050 | $0.023414 |
| 2031-09-16 | $0.021820 | $0.021166 | $0.022475 |
| 2031-09-17 | $0.023455 | $0.022752 | $0.024159 |
| 2031-09-18 | $0.023390 | $0.022689 | $0.024092 |
| 2031-09-19 | $0.021694 | $0.021043 | $0.022345 |
| 2031-09-20 | $0.022819 | $0.022134 | $0.023503 |
| 2031-09-21 | $0.022873 | $0.022186 | $0.023559 |
| 2031-09-22 | $0.021973 | $0.021313 | $0.022632 |
| 2031-09-23 | $0.023227 | $0.022530 | $0.023924 |
| 2031-09-24 | $0.022376 | $0.021705 | $0.023047 |
| 2031-09-25 | $0.022591 | $0.021914 | $0.023269 |
| 2031-09-26 | $0.022480 | $0.021805 | $0.023154 |
| 2031-09-27 | $0.023780 | $0.023067 | $0.024494 |
| 2031-09-28 | $0.021061 | $0.020429 | $0.021693 |
| 2031-09-29 | $0.020801 | $0.020177 | $0.021425 |
| 2031-09-30 | $0.019767 | $0.019174 | $0.020360 |
| 2031 October | |||
| 2031-10-01 | $0.020854 | $0.020229 | $0.021480 |
| 2031-10-02 | $0.019854 | $0.019259 | $0.020450 |
| 2031-10-03 | $0.021929 | $0.021271 | $0.022586 |
| 2031-10-04 | $0.019472 | $0.018888 | $0.020057 |
| 2031-10-05 | $0.018365 | $0.017814 | $0.018916 |
| 2031-10-06 | $0.020769 | $0.020146 | $0.021392 |
| 2031-10-07 | $0.017951 | $0.017413 | $0.018490 |
| 2031-10-08 | $0.018122 | $0.017578 | $0.018666 |
| 2031-10-09 | $0.018033 | $0.017492 | $0.018574 |
| 2031-10-10 | $0.017722 | $0.017190 | $0.018254 |
| 2031-10-11 | $0.018220 | $0.017674 | $0.018767 |
| 2031-10-12 | $0.019193 | $0.018617 | $0.019768 |
| 2031-10-13 | $0.019186 | $0.018610 | $0.019761 |
| 2031-10-14 | $0.021342 | $0.020702 | $0.021982 |
| 2031-10-15 | $0.020202 | $0.019596 | $0.020808 |
| 2031-10-16 | $0.019825 | $0.019230 | $0.020420 |
| 2031-10-17 | $0.019561 | $0.018974 | $0.020148 |
| 2031-10-18 | $0.018874 | $0.018308 | $0.019441 |
| 2031-10-19 | $0.018382 | $0.017830 | $0.018933 |
| 2031-10-20 | $0.018242 | $0.017695 | $0.018790 |
| 2031-10-21 | $0.019379 | $0.018798 | $0.019961 |
| 2031-10-22 | $0.018529 | $0.017974 | $0.019085 |
| 2031-10-23 | $0.018412 | $0.017859 | $0.018964 |
| 2031-10-24 | $0.017768 | $0.017235 | $0.018302 |
| 2031-10-25 | $0.018016 | $0.017476 | $0.018557 |
| 2031-10-26 | $0.017538 | $0.017012 | $0.018064 |
| 2031-10-27 | $0.017117 | $0.016604 | $0.017631 |
| 2031-10-28 | $0.017066 | $0.016554 | $0.017578 |
| 2031-10-29 | $0.017649 | $0.017120 | $0.018179 |
| 2031-10-30 | $0.017165 | $0.016650 | $0.017680 |
| 2031-10-31 | $0.017005 | $0.016495 | $0.017515 |
| 2031 November | |||
| 2031-11-01 | $0.016407 | $0.015915 | $0.016899 |
| 2031-11-02 | $0.016436 | $0.015943 | $0.016929 |