Current PlutusDAO price: â–¼ 0.024576 USD (-5,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011628 | $0.011279 | $0.011977 |
| 2026-01-02 | $0.010661 | $0.010341 | $0.010981 |
| 2026-01-03 | $0.010839 | $0.010514 | $0.011164 |
| 2026-01-04 | $0.010901 | $0.010574 | $0.011229 |
| 2026-01-05 | $0.010546 | $0.010230 | $0.010863 |
| 2026-01-06 | $0.010545 | $0.010229 | $0.010862 |
| 2026-01-07 | $0.010049 | $0.009748 | $0.010351 |
| 2026-01-08 | $0.009969 | $0.009670 | $0.010268 |
| 2026-01-09 | $0.009356 | $0.009075 | $0.009637 |
| 2026-01-10 | $0.009984 | $0.009684 | $0.010283 |
| 2026-01-11 | $0.009938 | $0.009640 | $0.010236 |
| 2026-01-12 | $0.010183 | $0.009878 | $0.010489 |
| 2026-01-13 | $0.010194 | $0.009888 | $0.010500 |
| 2026-01-14 | $0.010423 | $0.010110 | $0.010735 |
| 2026-01-15 | $0.007315 | $0.007096 | $0.007535 |
| 2026-01-16 | $0.004916 | $0.004769 | $0.005064 |
| 2026-01-17 | $0.005581 | $0.005413 | $0.005748 |
| 2026-01-18 | $0.007654 | $0.007425 | $0.007884 |
| 2026-01-19 | $0.006637 | $0.006438 | $0.006836 |
| 2026-01-20 | $0.007154 | $0.006940 | $0.007369 |
| 2026-01-21 | $0.005371 | $0.005210 | $0.005532 |
| 2026-01-22 | $0.005798 | $0.005624 | $0.005972 |
| 2026-01-23 | $0.005917 | $0.005740 | $0.006095 |
| 2026-01-24 | $0.005691 | $0.005520 | $0.005862 |
| 2026-01-25 | $0.005613 | $0.005445 | $0.005782 |
| 2026-01-26 | $0.004861 | $0.004715 | $0.005007 |
| 2026-01-27 | $0.004602 | $0.004464 | $0.004740 |
| 2026-01-28 | $0.005359 | $0.005198 | $0.005520 |
| 2026-01-29 | $0.005222 | $0.005065 | $0.005378 |
| 2026-01-30 | $0.004904 | $0.004757 | $0.005051 |
| 2026-01-31 | $0.004896 | $0.004749 | $0.005043 |
| 2026 February | |||
| 2026-02-01 | $0.004899 | $0.004752 | $0.005046 |
| 2026-02-02 | $0.004704 | $0.004563 | $0.004845 |
| 2026-02-03 | $0.004677 | $0.004536 | $0.004817 |
| 2026-02-04 | $0.004635 | $0.004496 | $0.004774 |
| 2026-02-05 | $0.004337 | $0.004207 | $0.004468 |
| 2026-02-06 | $0.004027 | $0.003906 | $0.004148 |
| 2026-02-07 | $0.003962 | $0.003843 | $0.004081 |
| 2026-02-08 | $0.003771 | $0.003658 | $0.003885 |
| 2026-02-09 | $0.004074 | $0.003952 | $0.004196 |
| 2026-02-10 | $0.004060 | $0.003938 | $0.004182 |
| 2026-02-11 | $0.004210 | $0.004084 | $0.004337 |
| 2026-02-12 | $0.004147 | $0.004023 | $0.004272 |
| 2026-02-13 | $0.004605 | $0.004467 | $0.004743 |
| 2026-02-14 | $0.004070 | $0.003948 | $0.004192 |
| 2026-02-15 | $0.004158 | $0.004033 | $0.004283 |
| 2026-02-16 | $0.004031 | $0.003910 | $0.004152 |
| 2026-02-17 | $0.003897 | $0.003780 | $0.004014 |
| 2026-02-18 | $0.004120 | $0.003997 | $0.004244 |
| 2026-02-19 | $0.003853 | $0.003738 | $0.003969 |
| 2026-02-20 | $0.003893 | $0.003776 | $0.004010 |
| 2026-02-21 | $0.004035 | $0.003913 | $0.004156 |
| 2026-02-22 | $0.003965 | $0.003846 | $0.004084 |
| 2026-02-23 | $0.003606 | $0.003497 | $0.003714 |
| 2026-02-24 | $0.003661 | $0.003551 | $0.003771 |
| 2026-02-25 | $0.003969 | $0.003850 | $0.004088 |
| 2026-02-26 | $0.003615 | $0.003507 | $0.003724 |
| 2026-02-27 | $0.003995 | $0.003875 | $0.004115 |
| 2026-02-28 | $0.003785 | $0.003671 | $0.003898 |
| 2026 March | |||
| 2026-03-01 | $0.004006 | $0.003886 | $0.004126 |
| 2026-03-02 | $0.003950 | $0.003831 | $0.004068 |
| 2026-03-03 | $0.004091 | $0.003968 | $0.004213 |
| 2026-03-04 | $0.004047 | $0.003926 | $0.004169 |
| 2026-03-05 | $0.003520 | $0.003414 | $0.003626 |
| 2026-03-06 | $0.004492 | $0.004357 | $0.004627 |
| 2026-03-07 | $0.004472 | $0.004338 | $0.004606 |
| 2026-03-08 | $0.004076 | $0.003953 | $0.004198 |
| 2026-03-09 | $0.004581 | $0.004443 | $0.004718 |
| 2026-03-10 | $0.004738 | $0.004596 | $0.004880 |
| 2026-03-11 | $0.004608 | $0.004470 | $0.004747 |
| 2026-03-12 | $0.004049 | $0.003927 | $0.004170 |
| 2026-03-13 | $0.004221 | $0.004095 | $0.004348 |
| 2026-03-14 | $0.004152 | $0.004027 | $0.004276 |
| 2026-03-15 | $0.004304 | $0.004175 | $0.004433 |
| 2026-03-16 | $0.004359 | $0.004228 | $0.004490 |
| 2026-03-17 | $0.004626 | $0.004487 | $0.004765 |
| 2026-03-18 | $0.005101 | $0.004948 | $0.005254 |
| 2026-03-19 | $0.004630 | $0.004491 | $0.004769 |
| 2026-03-20 | $0.004599 | $0.004461 | $0.004737 |
| 2026-03-21 | $0.004540 | $0.004404 | $0.004676 |
| 2026-03-22 | $0.004630 | $0.004491 | $0.004769 |
| 2026-03-23 | $0.005052 | $0.004901 | $0.005204 |
| 2026-03-24 | $0.004567 | $0.004430 | $0.004704 |
| 2026-03-25 | $0.004346 | $0.004216 | $0.004477 |
| 2026-03-26 | $0.004230 | $0.004103 | $0.004357 |
| 2026-03-27 | $0.004345 | $0.004215 | $0.004476 |
| 2026-03-28 | $0.004227 | $0.004100 | $0.004354 |
| 2026-03-29 | $0.003690 | $0.003580 | $0.003801 |
| 2026-03-30 | $0.004046 | $0.003924 | $0.004167 |
| 2026-03-31 | $0.004068 | $0.003946 | $0.004190 |
| 2026 April | |||
| 2026-04-01 | $0.003993 | $0.003873 | $0.004113 |
| 2026-04-02 | $0.004231 | $0.004104 | $0.004358 |
| 2026-04-03 | $0.003927 | $0.003809 | $0.004044 |
| 2026-04-04 | $0.004330 | $0.004200 | $0.004460 |
| 2026-04-05 | $0.004618 | $0.004479 | $0.004756 |
| 2026-04-06 | $0.005014 | $0.004864 | $0.005164 |
| 2026-04-07 | $0.004813 | $0.004669 | $0.004958 |
| 2026-04-08 | $0.005300 | $0.005141 | $0.005459 |
| 2026-04-09 | $0.006396 | $0.006204 | $0.006588 |
| 2026-04-10 | $0.006415 | $0.006223 | $0.006608 |
| 2026-04-11 | $0.006860 | $0.006654 | $0.007066 |
| 2026-04-12 | $0.007382 | $0.007160 | $0.007603 |
| 2026-04-13 | $0.006561 | $0.006365 | $0.006758 |
| 2026-04-14 | $0.006019 | $0.005838 | $0.006199 |
| 2026-04-15 | $0.004873 | $0.004727 | $0.005020 |
| 2026-04-16 | $0.005837 | $0.005662 | $0.006012 |
| 2026-04-17 | $0.005882 | $0.005706 | $0.006059 |
| 2026-04-18 | $0.006306 | $0.006117 | $0.006496 |
| 2026-04-19 | $0.006308 | $0.006119 | $0.006497 |
| 2026-04-20 | $0.005816 | $0.005641 | $0.005990 |
| 2026-04-21 | $0.007361 | $0.007140 | $0.007582 |
| 2026-04-22 | $0.006637 | $0.006437 | $0.006836 |
| 2026-04-23 | $0.006889 | $0.006682 | $0.007095 |
| 2026-04-24 | $0.006910 | $0.006702 | $0.007117 |
| 2026-04-25 | $0.006863 | $0.006657 | $0.007069 |
| 2026-04-26 | $0.007572 | $0.007345 | $0.007799 |
| 2026-04-27 | $0.006913 | $0.006706 | $0.007121 |
| 2026-04-28 | $0.008432 | $0.008179 | $0.008685 |
| 2026-04-29 | $0.006531 | $0.006335 | $0.006727 |
| 2026-04-30 | $0.006435 | $0.006242 | $0.006628 |
| 2026 May | |||
| 2026-05-01 | $0.006780 | $0.006577 | $0.006983 |
| 2026-05-02 | $0.007047 | $0.006836 | $0.007258 |
| 2026-05-03 | $0.006459 | $0.006265 | $0.006652 |
| 2026-05-04 | $0.006723 | $0.006522 | $0.006925 |
| 2026-05-05 | $0.006821 | $0.006617 | $0.007026 |
| 2026-05-06 | $0.006820 | $0.006615 | $0.007025 |
| 2026-05-07 | $0.005954 | $0.005776 | $0.006133 |
| 2026-05-08 | $0.006376 | $0.006185 | $0.006568 |
| 2026-05-09 | $0.005868 | $0.005692 | $0.006044 |
| 2026-05-10 | $0.007238 | $0.007021 | $0.007455 |
| 2026-05-11 | $0.006477 | $0.006283 | $0.006671 |
| 2026-05-12 | $0.005707 | $0.005536 | $0.005878 |
| 2026-05-13 | $0.006671 | $0.006471 | $0.006871 |
| 2026-05-14 | $0.006069 | $0.005887 | $0.006252 |
| 2026-05-15 | $0.005537 | $0.005371 | $0.005703 |
| 2026-05-16 | $0.005113 | $0.004960 | $0.005266 |
| 2026-05-17 | $0.005535 | $0.005369 | $0.005701 |
| 2026-05-18 | $0.005939 | $0.005761 | $0.006117 |
| 2026-05-19 | $0.006298 | $0.006109 | $0.006487 |
| 2026-05-20 | $0.006315 | $0.006125 | $0.006504 |
| 2026-05-21 | $0.006242 | $0.006054 | $0.006429 |
| 2026-05-22 | $0.005653 | $0.005484 | $0.005823 |
| 2026-05-23 | $0.004548 | $0.004411 | $0.004684 |
| 2026-05-24 | $0.004987 | $0.004838 | $0.005137 |
| 2026-05-25 | $0.006017 | $0.005836 | $0.006197 |
| 2026-05-26 | $0.004997 | $0.004848 | $0.005147 |
| 2026-05-27 | $0.004609 | $0.004471 | $0.004747 |
| 2026-05-28 | $0.005928 | $0.005750 | $0.006106 |
| 2026-05-29 | $0.004832 | $0.004687 | $0.004977 |
| 2026-05-30 | $0.004889 | $0.004742 | $0.005035 |
| 2026-05-31 | $0.005572 | $0.005404 | $0.005739 |
| 2026 June | |||
| 2026-06-01 | $0.005310 | $0.005151 | $0.005470 |
| 2026-06-02 | $0.005777 | $0.005604 | $0.005950 |
| 2026-06-03 | $0.006377 | $0.006186 | $0.006568 |
| 2026-06-04 | $0.005854 | $0.005679 | $0.006030 |
| 2026-06-05 | $0.006199 | $0.006013 | $0.006385 |
| 2026-06-06 | $0.006006 | $0.005826 | $0.006187 |
| 2026-06-07 | $0.006004 | $0.005824 | $0.006184 |
| 2026-06-08 | $0.006072 | $0.005890 | $0.006254 |
| 2026-06-09 | $0.006143 | $0.005959 | $0.006328 |
| 2026-06-10 | $0.006568 | $0.006371 | $0.006765 |
| 2026-06-11 | $0.006599 | $0.006401 | $0.006797 |
| 2026-06-12 | $0.006723 | $0.006521 | $0.006925 |
| 2026-06-13 | $0.006819 | $0.006614 | $0.007024 |
| 2026-06-14 | $0.006287 | $0.006098 | $0.006475 |
| 2026-06-15 | $0.006585 | $0.006387 | $0.006782 |
| 2026-06-16 | $0.005982 | $0.005803 | $0.006162 |
| 2026-06-17 | $0.006428 | $0.006235 | $0.006620 |
| 2026-06-18 | $0.005966 | $0.005787 | $0.006145 |
| 2026-06-19 | $0.006290 | $0.006101 | $0.006478 |
| 2026-06-20 | $0.005973 | $0.005794 | $0.006152 |
| 2026-06-21 | $0.005736 | $0.005564 | $0.005908 |
| 2026-06-22 | $0.006170 | $0.005985 | $0.006355 |
| 2026-06-23 | $0.005764 | $0.005591 | $0.005937 |
| 2026-06-24 | $0.005262 | $0.005104 | $0.005420 |
| 2026-06-25 | $0.006184 | $0.005999 | $0.006370 |
| 2026-06-26 | $0.006478 | $0.006284 | $0.006673 |
| 2026-06-27 | $0.008867 | $0.008601 | $0.009133 |
| 2026-06-28 | $0.008751 | $0.008488 | $0.009013 |
| 2026-06-29 | $0.008496 | $0.008241 | $0.008751 |
| 2026-06-30 | $0.008501 | $0.008246 | $0.008756 |
| 2026 July | |||
| 2026-07-01 | $0.010837 | $0.010512 | $0.011162 |
| 2026-07-02 | $0.012937 | $0.012549 | $0.013325 |
| 2026-07-03 | $0.013001 | $0.012611 | $0.013391 |
| 2026-07-04 | $0.012880 | $0.012493 | $0.013266 |
| 2026-07-05 | $0.014122 | $0.013698 | $0.014546 |
| 2026-07-06 | $0.012450 | $0.012077 | $0.012824 |
| 2026-07-07 | $0.011941 | $0.011583 | $0.012299 |
| 2026-07-08 | $0.012411 | $0.012038 | $0.012783 |
| 2026-07-09 | $0.011399 | $0.011057 | $0.011741 |
| 2026-07-10 | $0.011052 | $0.010721 | $0.011384 |
| 2026-07-11 | $0.011716 | $0.011365 | $0.012068 |
| 2026-07-12 | $0.011542 | $0.011196 | $0.011889 |
| 2026-07-13 | $0.011697 | $0.011346 | $0.012048 |
| 2026-07-14 | $0.011374 | $0.011033 | $0.011715 |
| 2026-07-15 | $0.012321 | $0.011951 | $0.012690 |
| 2026-07-16 | $0.012094 | $0.011732 | $0.012457 |
| 2026-07-17 | $0.014052 | $0.013630 | $0.014473 |
| 2026-07-18 | $0.012004 | $0.011644 | $0.012364 |
| 2026-07-19 | $0.013278 | $0.012880 | $0.013676 |
| 2026-07-20 | $0.013371 | $0.012970 | $0.013773 |
| 2026-07-21 | $0.012079 | $0.011716 | $0.012441 |
| 2026-07-22 | $0.010968 | $0.010639 | $0.011297 |
| 2026-07-23 | $0.011007 | $0.010677 | $0.011338 |
| 2026-07-24 | $0.011798 | $0.011445 | $0.012152 |
| 2026-07-25 | $0.011209 | $0.010873 | $0.011545 |
| 2026-07-26 | $0.012162 | $0.011797 | $0.012527 |
| 2026-07-27 | $0.012169 | $0.011804 | $0.012534 |
| 2026-07-28 | $0.013739 | $0.013327 | $0.014151 |
| 2026-07-29 | $0.013770 | $0.013357 | $0.014183 |
| 2026-07-30 | $0.014466 | $0.014032 | $0.014900 |
| 2026-07-31 | $0.013962 | $0.013543 | $0.014381 |
| 2026 August | |||
| 2026-08-01 | $0.014575 | $0.014137 | $0.015012 |
| 2026-08-02 | $0.014677 | $0.014237 | $0.015117 |
| 2026-08-03 | $0.014905 | $0.014458 | $0.015352 |
| 2026-08-04 | $0.014455 | $0.014022 | $0.014889 |
| 2026-08-05 | $0.014822 | $0.014377 | $0.015266 |
| 2026-08-06 | $0.013952 | $0.013534 | $0.014371 |
| 2026-08-07 | $0.013078 | $0.012685 | $0.013470 |
| 2026-08-08 | $0.012770 | $0.012386 | $0.013153 |
| 2026-08-09 | $0.013200 | $0.012804 | $0.013596 |
| 2026-08-10 | $0.012320 | $0.011950 | $0.012689 |
| 2026-08-11 | $0.012786 | $0.012402 | $0.013170 |
| 2026-08-12 | $0.011570 | $0.011222 | $0.011917 |
| 2026-08-13 | $0.013729 | $0.013318 | $0.014141 |
| 2026-08-14 | $0.013411 | $0.013008 | $0.013813 |
| 2026-08-15 | $0.013209 | $0.012813 | $0.013605 |
| 2026-08-16 | $0.015206 | $0.014750 | $0.015662 |
| 2026-08-17 | $0.015165 | $0.014710 | $0.015620 |
| 2026-08-18 | $0.015527 | $0.015061 | $0.015993 |
| 2026-08-19 | $0.016254 | $0.015767 | $0.016742 |
| 2026-08-20 | $0.015061 | $0.014609 | $0.015513 |
| 2026-08-21 | $0.015260 | $0.014802 | $0.015718 |
| 2026-08-22 | $0.016051 | $0.015569 | $0.016532 |
| 2026-08-23 | $0.014794 | $0.014350 | $0.015238 |
| 2026-08-24 | $0.015832 | $0.015357 | $0.016307 |
| 2026-08-25 | $0.017038 | $0.016527 | $0.017549 |
| 2026-08-26 | $0.016710 | $0.016208 | $0.017211 |
| 2026-08-27 | $0.017176 | $0.016661 | $0.017692 |
| 2026-08-28 | $0.016617 | $0.016118 | $0.017115 |
| 2026-08-29 | $0.016961 | $0.016453 | $0.017470 |
| 2026-08-30 | $0.015758 | $0.015286 | $0.016231 |
| 2026-08-31 | $0.014727 | $0.014285 | $0.015169 |
| 2026 September | |||
| 2026-09-01 | $0.012750 | $0.012367 | $0.013132 |
| 2026-09-02 | $0.013497 | $0.013092 | $0.013902 |
| 2026-09-03 | $0.012524 | $0.012149 | $0.012900 |
| 2026-09-04 | $0.011239 | $0.010901 | $0.011576 |
| 2026-09-05 | $0.012272 | $0.011903 | $0.012640 |
| 2026-09-06 | $0.012029 | $0.011668 | $0.012389 |
| 2026-09-07 | $0.011604 | $0.011256 | $0.011952 |
| 2026-09-08 | $0.010865 | $0.010539 | $0.011191 |
| 2026-09-09 | $0.011830 | $0.011475 | $0.012185 |
| 2026-09-10 | $0.011992 | $0.011633 | $0.012352 |
| 2026-09-11 | $0.012955 | $0.012566 | $0.013344 |
| 2026-09-12 | $0.010949 | $0.010621 | $0.011278 |
| 2026-09-13 | $0.011021 | $0.010690 | $0.011351 |
| 2026-09-14 | $0.010849 | $0.010524 | $0.011175 |
| 2026-09-15 | $0.010559 | $0.010243 | $0.010876 |
| 2026-09-16 | $0.010291 | $0.009982 | $0.010600 |
| 2026-09-17 | $0.010366 | $0.010055 | $0.010677 |
| 2026-09-18 | $0.009763 | $0.009470 | $0.010056 |
| 2026-09-19 | $0.009954 | $0.009655 | $0.010253 |
| 2026-09-20 | $0.009401 | $0.009119 | $0.009683 |
| 2026-09-21 | $0.009477 | $0.009193 | $0.009762 |
| 2026-09-22 | $0.009843 | $0.009548 | $0.010139 |
| 2026-09-23 | $0.009570 | $0.009282 | $0.009857 |
| 2026-09-24 | $0.010420 | $0.010108 | $0.010733 |
| 2026-09-25 | $0.009767 | $0.009474 | $0.010060 |
| 2026-09-26 | $0.009389 | $0.009107 | $0.009671 |
| 2026-09-27 | $0.008611 | $0.008353 | $0.008870 |
| 2026-09-28 | $0.008083 | $0.007841 | $0.008326 |
| 2026-09-29 | $0.007019 | $0.006808 | $0.007230 |
| 2026-09-30 | $0.008164 | $0.007919 | $0.008409 |
| 2026 October | |||
| 2026-10-01 | $0.007927 | $0.007689 | $0.008165 |
| 2026-10-02 | $0.008071 | $0.007829 | $0.008313 |
| 2026-10-03 | $0.007579 | $0.007351 | $0.007806 |
| 2026-10-04 | $0.007978 | $0.007739 | $0.008217 |
| 2026-10-05 | $0.008375 | $0.008124 | $0.008626 |
| 2026-10-06 | $0.008100 | $0.007857 | $0.008343 |
| 2026-10-07 | $0.007767 | $0.007534 | $0.008000 |
| 2026-10-08 | $0.007479 | $0.007255 | $0.007704 |
| 2026-10-09 | $0.007477 | $0.007253 | $0.007702 |
| 2026-10-10 | $0.006977 | $0.006767 | $0.007186 |
| 2026-10-11 | $0.007037 | $0.006826 | $0.007248 |
| 2026-10-12 | $0.007073 | $0.006861 | $0.007285 |
| 2026-10-13 | $0.007035 | $0.006824 | $0.007246 |
| 2026-10-14 | $0.007135 | $0.006921 | $0.007349 |
| 2026-10-15 | $0.006967 | $0.006758 | $0.007176 |
| 2026-10-16 | $0.007352 | $0.007131 | $0.007572 |
| 2026-10-17 | $0.006270 | $0.006082 | $0.006458 |
| 2026-10-18 | $0.005954 | $0.005775 | $0.006132 |
| 2026-10-19 | $0.005816 | $0.005641 | $0.005990 |
| 2026-10-20 | $0.005978 | $0.005799 | $0.006157 |
| 2026-10-21 | $0.006959 | $0.006751 | $0.007168 |
| 2026-10-22 | $0.006808 | $0.006604 | $0.007012 |
| 2026-10-23 | $0.005991 | $0.005811 | $0.006171 |
| 2026-10-24 | $0.005751 | $0.005578 | $0.005923 |
| 2026-10-25 | $0.006182 | $0.005996 | $0.006367 |
| 2026-10-26 | $0.006164 | $0.005979 | $0.006349 |
| 2026-10-27 | $0.005717 | $0.005546 | $0.005889 |
| 2026-10-28 | $0.006014 | $0.005833 | $0.006194 |
| 2026-10-29 | $0.006028 | $0.005847 | $0.006209 |
| 2026-10-30 | $0.005791 | $0.005617 | $0.005964 |
| 2026-10-31 | $0.006121 | $0.005938 | $0.006305 |
| 2026 November | |||
| 2026-11-01 | $0.005897 | $0.005720 | $0.006074 |
| 2026-11-02 | $0.005954 | $0.005775 | $0.006132 |
| 2026-11-03 | $0.005924 | $0.005747 | $0.006102 |