> Page 1: PlutusDAO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.011628 $0.011279 $0.011977
2026-01-02 $0.010661 $0.010341 $0.010981
2026-01-03 $0.010839 $0.010514 $0.011164
2026-01-04 $0.010901 $0.010574 $0.011229
2026-01-05 $0.010546 $0.010230 $0.010863
2026-01-06 $0.010545 $0.010229 $0.010862
2026-01-07 $0.010049 $0.009748 $0.010351
2026-01-08 $0.009969 $0.009670 $0.010268
2026-01-09 $0.009356 $0.009075 $0.009637
2026-01-10 $0.009984 $0.009684 $0.010283
2026-01-11 $0.009938 $0.009640 $0.010236
2026-01-12 $0.010183 $0.009878 $0.010489
2026-01-13 $0.010194 $0.009888 $0.010500
2026-01-14 $0.010423 $0.010110 $0.010735
2026-01-15 $0.007315 $0.007096 $0.007535
2026-01-16 $0.004916 $0.004769 $0.005064
2026-01-17 $0.005581 $0.005413 $0.005748
2026-01-18 $0.007654 $0.007425 $0.007884
2026-01-19 $0.006637 $0.006438 $0.006836
2026-01-20 $0.007154 $0.006940 $0.007369
2026-01-21 $0.005371 $0.005210 $0.005532
2026-01-22 $0.005798 $0.005624 $0.005972
2026-01-23 $0.005917 $0.005740 $0.006095
2026-01-24 $0.005691 $0.005520 $0.005862
2026-01-25 $0.005613 $0.005445 $0.005782
2026-01-26 $0.004861 $0.004715 $0.005007
2026-01-27 $0.004602 $0.004464 $0.004740
2026-01-28 $0.005359 $0.005198 $0.005520
2026-01-29 $0.005222 $0.005065 $0.005378
2026-01-30 $0.004904 $0.004757 $0.005051
2026-01-31 $0.004896 $0.004749 $0.005043
2026 February
2026-02-01 $0.004899 $0.004752 $0.005046
2026-02-02 $0.004704 $0.004563 $0.004845
2026-02-03 $0.004677 $0.004536 $0.004817
2026-02-04 $0.004635 $0.004496 $0.004774
2026-02-05 $0.004337 $0.004207 $0.004468
2026-02-06 $0.004027 $0.003906 $0.004148
2026-02-07 $0.003962 $0.003843 $0.004081
2026-02-08 $0.003771 $0.003658 $0.003885
2026-02-09 $0.004074 $0.003952 $0.004196
2026-02-10 $0.004060 $0.003938 $0.004182
2026-02-11 $0.004210 $0.004084 $0.004337
2026-02-12 $0.004147 $0.004023 $0.004272
2026-02-13 $0.004605 $0.004467 $0.004743
2026-02-14 $0.004070 $0.003948 $0.004192
2026-02-15 $0.004158 $0.004033 $0.004283
2026-02-16 $0.004031 $0.003910 $0.004152
2026-02-17 $0.003897 $0.003780 $0.004014
2026-02-18 $0.004120 $0.003997 $0.004244
2026-02-19 $0.003853 $0.003738 $0.003969
2026-02-20 $0.003893 $0.003776 $0.004010
2026-02-21 $0.004035 $0.003913 $0.004156
2026-02-22 $0.003965 $0.003846 $0.004084
2026-02-23 $0.003606 $0.003497 $0.003714
2026-02-24 $0.003661 $0.003551 $0.003771
2026-02-25 $0.003969 $0.003850 $0.004088
2026-02-26 $0.003615 $0.003507 $0.003724
2026-02-27 $0.003995 $0.003875 $0.004115
2026-02-28 $0.003785 $0.003671 $0.003898
2026 March
2026-03-01 $0.004006 $0.003886 $0.004126
2026-03-02 $0.003950 $0.003831 $0.004068
2026-03-03 $0.004091 $0.003968 $0.004213
2026-03-04 $0.004047 $0.003926 $0.004169
2026-03-05 $0.003520 $0.003414 $0.003626
2026-03-06 $0.004492 $0.004357 $0.004627
2026-03-07 $0.004472 $0.004338 $0.004606
2026-03-08 $0.004076 $0.003953 $0.004198
2026-03-09 $0.004581 $0.004443 $0.004718
2026-03-10 $0.004738 $0.004596 $0.004880
2026-03-11 $0.004608 $0.004470 $0.004747
2026-03-12 $0.004049 $0.003927 $0.004170
2026-03-13 $0.004221 $0.004095 $0.004348
2026-03-14 $0.004152 $0.004027 $0.004276
2026-03-15 $0.004304 $0.004175 $0.004433
2026-03-16 $0.004359 $0.004228 $0.004490
2026-03-17 $0.004626 $0.004487 $0.004765
2026-03-18 $0.005101 $0.004948 $0.005254
2026-03-19 $0.004630 $0.004491 $0.004769
2026-03-20 $0.004599 $0.004461 $0.004737
2026-03-21 $0.004540 $0.004404 $0.004676
2026-03-22 $0.004630 $0.004491 $0.004769
2026-03-23 $0.005052 $0.004901 $0.005204
2026-03-24 $0.004567 $0.004430 $0.004704
2026-03-25 $0.004346 $0.004216 $0.004477
2026-03-26 $0.004230 $0.004103 $0.004357
2026-03-27 $0.004345 $0.004215 $0.004476
2026-03-28 $0.004227 $0.004100 $0.004354
2026-03-29 $0.003690 $0.003580 $0.003801
2026-03-30 $0.004046 $0.003924 $0.004167
2026-03-31 $0.004068 $0.003946 $0.004190
2026 April
2026-04-01 $0.003993 $0.003873 $0.004113
2026-04-02 $0.004231 $0.004104 $0.004358
2026-04-03 $0.003927 $0.003809 $0.004044
2026-04-04 $0.004330 $0.004200 $0.004460
2026-04-05 $0.004618 $0.004479 $0.004756
2026-04-06 $0.005014 $0.004864 $0.005164
2026-04-07 $0.004813 $0.004669 $0.004958
2026-04-08 $0.005300 $0.005141 $0.005459
2026-04-09 $0.006396 $0.006204 $0.006588
2026-04-10 $0.006415 $0.006223 $0.006608
2026-04-11 $0.006860 $0.006654 $0.007066
2026-04-12 $0.007382 $0.007160 $0.007603
2026-04-13 $0.006561 $0.006365 $0.006758
2026-04-14 $0.006019 $0.005838 $0.006199
2026-04-15 $0.004873 $0.004727 $0.005020
2026-04-16 $0.005837 $0.005662 $0.006012
2026-04-17 $0.005882 $0.005706 $0.006059
2026-04-18 $0.006306 $0.006117 $0.006496
2026-04-19 $0.006308 $0.006119 $0.006497
2026-04-20 $0.005816 $0.005641 $0.005990
2026-04-21 $0.007361 $0.007140 $0.007582
2026-04-22 $0.006637 $0.006437 $0.006836
2026-04-23 $0.006889 $0.006682 $0.007095
2026-04-24 $0.006910 $0.006702 $0.007117
2026-04-25 $0.006863 $0.006657 $0.007069
2026-04-26 $0.007572 $0.007345 $0.007799
2026-04-27 $0.006913 $0.006706 $0.007121
2026-04-28 $0.008432 $0.008179 $0.008685
2026-04-29 $0.006531 $0.006335 $0.006727
2026-04-30 $0.006435 $0.006242 $0.006628
2026 May
2026-05-01 $0.006780 $0.006577 $0.006983
2026-05-02 $0.007047 $0.006836 $0.007258
2026-05-03 $0.006459 $0.006265 $0.006652
2026-05-04 $0.006723 $0.006522 $0.006925
2026-05-05 $0.006821 $0.006617 $0.007026
2026-05-06 $0.006820 $0.006615 $0.007025
2026-05-07 $0.005954 $0.005776 $0.006133
2026-05-08 $0.006376 $0.006185 $0.006568
2026-05-09 $0.005868 $0.005692 $0.006044
2026-05-10 $0.007238 $0.007021 $0.007455
2026-05-11 $0.006477 $0.006283 $0.006671
2026-05-12 $0.005707 $0.005536 $0.005878
2026-05-13 $0.006671 $0.006471 $0.006871
2026-05-14 $0.006069 $0.005887 $0.006252
2026-05-15 $0.005537 $0.005371 $0.005703
2026-05-16 $0.005113 $0.004960 $0.005266
2026-05-17 $0.005535 $0.005369 $0.005701
2026-05-18 $0.005939 $0.005761 $0.006117
2026-05-19 $0.006298 $0.006109 $0.006487
2026-05-20 $0.006315 $0.006125 $0.006504
2026-05-21 $0.006242 $0.006054 $0.006429
2026-05-22 $0.005653 $0.005484 $0.005823
2026-05-23 $0.004548 $0.004411 $0.004684
2026-05-24 $0.004987 $0.004838 $0.005137
2026-05-25 $0.006017 $0.005836 $0.006197
2026-05-26 $0.004997 $0.004848 $0.005147
2026-05-27 $0.004609 $0.004471 $0.004747
2026-05-28 $0.005928 $0.005750 $0.006106
2026-05-29 $0.004832 $0.004687 $0.004977
2026-05-30 $0.004889 $0.004742 $0.005035
2026-05-31 $0.005572 $0.005404 $0.005739
2026 June
2026-06-01 $0.005310 $0.005151 $0.005470
2026-06-02 $0.005777 $0.005604 $0.005950
2026-06-03 $0.006377 $0.006186 $0.006568
2026-06-04 $0.005854 $0.005679 $0.006030
2026-06-05 $0.006199 $0.006013 $0.006385
2026-06-06 $0.006006 $0.005826 $0.006187
2026-06-07 $0.006004 $0.005824 $0.006184
2026-06-08 $0.006072 $0.005890 $0.006254
2026-06-09 $0.006143 $0.005959 $0.006328
2026-06-10 $0.006568 $0.006371 $0.006765
2026-06-11 $0.006599 $0.006401 $0.006797
2026-06-12 $0.006723 $0.006521 $0.006925
2026-06-13 $0.006819 $0.006614 $0.007024
2026-06-14 $0.006287 $0.006098 $0.006475
2026-06-15 $0.006585 $0.006387 $0.006782
2026-06-16 $0.005982 $0.005803 $0.006162
2026-06-17 $0.006428 $0.006235 $0.006620
2026-06-18 $0.005966 $0.005787 $0.006145
2026-06-19 $0.006290 $0.006101 $0.006478
2026-06-20 $0.005973 $0.005794 $0.006152
2026-06-21 $0.005736 $0.005564 $0.005908
2026-06-22 $0.006170 $0.005985 $0.006355
2026-06-23 $0.005764 $0.005591 $0.005937
2026-06-24 $0.005262 $0.005104 $0.005420
2026-06-25 $0.006184 $0.005999 $0.006370
2026-06-26 $0.006478 $0.006284 $0.006673
2026-06-27 $0.008867 $0.008601 $0.009133
2026-06-28 $0.008751 $0.008488 $0.009013
2026-06-29 $0.008496 $0.008241 $0.008751
2026-06-30 $0.008501 $0.008246 $0.008756
2026 July
2026-07-01 $0.010837 $0.010512 $0.011162
2026-07-02 $0.012937 $0.012549 $0.013325
2026-07-03 $0.013001 $0.012611 $0.013391
2026-07-04 $0.012880 $0.012493 $0.013266
2026-07-05 $0.014122 $0.013698 $0.014546
2026-07-06 $0.012450 $0.012077 $0.012824
2026-07-07 $0.011941 $0.011583 $0.012299
2026-07-08 $0.012411 $0.012038 $0.012783
2026-07-09 $0.011399 $0.011057 $0.011741
2026-07-10 $0.011052 $0.010721 $0.011384
2026-07-11 $0.011716 $0.011365 $0.012068
2026-07-12 $0.011542 $0.011196 $0.011889
2026-07-13 $0.011697 $0.011346 $0.012048
2026-07-14 $0.011374 $0.011033 $0.011715
2026-07-15 $0.012321 $0.011951 $0.012690
2026-07-16 $0.012094 $0.011732 $0.012457
2026-07-17 $0.014052 $0.013630 $0.014473
2026-07-18 $0.012004 $0.011644 $0.012364
2026-07-19 $0.013278 $0.012880 $0.013676
2026-07-20 $0.013371 $0.012970 $0.013773
2026-07-21 $0.012079 $0.011716 $0.012441
2026-07-22 $0.010968 $0.010639 $0.011297
2026-07-23 $0.011007 $0.010677 $0.011338
2026-07-24 $0.011798 $0.011445 $0.012152
2026-07-25 $0.011209 $0.010873 $0.011545
2026-07-26 $0.012162 $0.011797 $0.012527
2026-07-27 $0.012169 $0.011804 $0.012534
2026-07-28 $0.013739 $0.013327 $0.014151
2026-07-29 $0.013770 $0.013357 $0.014183
2026-07-30 $0.014466 $0.014032 $0.014900
2026-07-31 $0.013962 $0.013543 $0.014381
2026 August
2026-08-01 $0.014575 $0.014137 $0.015012
2026-08-02 $0.014677 $0.014237 $0.015117
2026-08-03 $0.014905 $0.014458 $0.015352
2026-08-04 $0.014455 $0.014022 $0.014889
2026-08-05 $0.014822 $0.014377 $0.015266
2026-08-06 $0.013952 $0.013534 $0.014371
2026-08-07 $0.013078 $0.012685 $0.013470
2026-08-08 $0.012770 $0.012386 $0.013153
2026-08-09 $0.013200 $0.012804 $0.013596
2026-08-10 $0.012320 $0.011950 $0.012689
2026-08-11 $0.012786 $0.012402 $0.013170
2026-08-12 $0.011570 $0.011222 $0.011917
2026-08-13 $0.013729 $0.013318 $0.014141
2026-08-14 $0.013411 $0.013008 $0.013813
2026-08-15 $0.013209 $0.012813 $0.013605
2026-08-16 $0.015206 $0.014750 $0.015662
2026-08-17 $0.015165 $0.014710 $0.015620
2026-08-18 $0.015527 $0.015061 $0.015993
2026-08-19 $0.016254 $0.015767 $0.016742
2026-08-20 $0.015061 $0.014609 $0.015513
2026-08-21 $0.015260 $0.014802 $0.015718
2026-08-22 $0.016051 $0.015569 $0.016532
2026-08-23 $0.014794 $0.014350 $0.015238
2026-08-24 $0.015832 $0.015357 $0.016307
2026-08-25 $0.017038 $0.016527 $0.017549
2026-08-26 $0.016710 $0.016208 $0.017211
2026-08-27 $0.017176 $0.016661 $0.017692
2026-08-28 $0.016617 $0.016118 $0.017115
2026-08-29 $0.016961 $0.016453 $0.017470
2026-08-30 $0.015758 $0.015286 $0.016231
2026-08-31 $0.014727 $0.014285 $0.015169
2026 September
2026-09-01 $0.012750 $0.012367 $0.013132
2026-09-02 $0.013497 $0.013092 $0.013902
2026-09-03 $0.012524 $0.012149 $0.012900
2026-09-04 $0.011239 $0.010901 $0.011576
2026-09-05 $0.012272 $0.011903 $0.012640
2026-09-06 $0.012029 $0.011668 $0.012389
2026-09-07 $0.011604 $0.011256 $0.011952
2026-09-08 $0.010865 $0.010539 $0.011191
2026-09-09 $0.011830 $0.011475 $0.012185
2026-09-10 $0.011992 $0.011633 $0.012352
2026-09-11 $0.012955 $0.012566 $0.013344
2026-09-12 $0.010949 $0.010621 $0.011278
2026-09-13 $0.011021 $0.010690 $0.011351
2026-09-14 $0.010849 $0.010524 $0.011175
2026-09-15 $0.010559 $0.010243 $0.010876
2026-09-16 $0.010291 $0.009982 $0.010600
2026-09-17 $0.010366 $0.010055 $0.010677
2026-09-18 $0.009763 $0.009470 $0.010056
2026-09-19 $0.009954 $0.009655 $0.010253
2026-09-20 $0.009401 $0.009119 $0.009683
2026-09-21 $0.009477 $0.009193 $0.009762
2026-09-22 $0.009843 $0.009548 $0.010139
2026-09-23 $0.009570 $0.009282 $0.009857
2026-09-24 $0.010420 $0.010108 $0.010733
2026-09-25 $0.009767 $0.009474 $0.010060
2026-09-26 $0.009389 $0.009107 $0.009671
2026-09-27 $0.008611 $0.008353 $0.008870
2026-09-28 $0.008083 $0.007841 $0.008326
2026-09-29 $0.007019 $0.006808 $0.007230
2026-09-30 $0.008164 $0.007919 $0.008409
2026 October
2026-10-01 $0.007927 $0.007689 $0.008165
2026-10-02 $0.008071 $0.007829 $0.008313
2026-10-03 $0.007579 $0.007351 $0.007806
2026-10-04 $0.007978 $0.007739 $0.008217
2026-10-05 $0.008375 $0.008124 $0.008626
2026-10-06 $0.008100 $0.007857 $0.008343
2026-10-07 $0.007767 $0.007534 $0.008000
2026-10-08 $0.007479 $0.007255 $0.007704
2026-10-09 $0.007477 $0.007253 $0.007702
2026-10-10 $0.006977 $0.006767 $0.007186
2026-10-11 $0.007037 $0.006826 $0.007248
2026-10-12 $0.007073 $0.006861 $0.007285
2026-10-13 $0.007035 $0.006824 $0.007246
2026-10-14 $0.007135 $0.006921 $0.007349
2026-10-15 $0.006967 $0.006758 $0.007176
2026-10-16 $0.007352 $0.007131 $0.007572
2026-10-17 $0.006270 $0.006082 $0.006458
2026-10-18 $0.005954 $0.005775 $0.006132
2026-10-19 $0.005816 $0.005641 $0.005990
2026-10-20 $0.005978 $0.005799 $0.006157
2026-10-21 $0.006959 $0.006751 $0.007168
2026-10-22 $0.006808 $0.006604 $0.007012
2026-10-23 $0.005991 $0.005811 $0.006171
2026-10-24 $0.005751 $0.005578 $0.005923
2026-10-25 $0.006182 $0.005996 $0.006367
2026-10-26 $0.006164 $0.005979 $0.006349
2026-10-27 $0.005717 $0.005546 $0.005889
2026-10-28 $0.006014 $0.005833 $0.006194
2026-10-29 $0.006028 $0.005847 $0.006209
2026-10-30 $0.005791 $0.005617 $0.005964
2026-10-31 $0.006121 $0.005938 $0.006305
2026 November
2026-11-01 $0.005897 $0.005720 $0.006074
2026-11-02 $0.005954 $0.005775 $0.006132
2026-11-03 $0.005924 $0.005747 $0.006102