pSTAKE Finance Price Prediction and Forecast Data for 2027
Current pSTAKE Finance price: â–¼ 0.012748 USD (-6,22%)
> Page 2: pSTAKE Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001586 | $0.001538 | $0.001633 |
| 2027-01-02 | $0.001633 | $0.001584 | $0.001682 |
| 2027-01-03 | $0.001625 | $0.001576 | $0.001673 |
| 2027-01-04 | $0.001550 | $0.001504 | $0.001597 |
| 2027-01-05 | $0.001612 | $0.001564 | $0.001660 |
| 2027-01-06 | $0.001588 | $0.001540 | $0.001636 |
| 2027-01-07 | $0.001591 | $0.001543 | $0.001639 |
| 2027-01-08 | $0.001586 | $0.001539 | $0.001634 |
| 2027-01-09 | $0.001513 | $0.001468 | $0.001559 |
| 2027-01-10 | $0.001519 | $0.001473 | $0.001564 |
| 2027-01-11 | $0.001482 | $0.001437 | $0.001526 |
| 2027-01-12 | $0.001472 | $0.001428 | $0.001516 |
| 2027-01-13 | $0.001462 | $0.001418 | $0.001506 |
| 2027-01-14 | $0.001395 | $0.001353 | $0.001437 |
| 2027-01-15 | $0.001331 | $0.001291 | $0.001371 |
| 2027-01-16 | $0.001270 | $0.001232 | $0.001308 |
| 2027-01-17 | $0.001323 | $0.001283 | $0.001362 |
| 2027-01-18 | $0.001307 | $0.001268 | $0.001346 |
| 2027-01-19 | $0.001247 | $0.001209 | $0.001284 |
| 2027-01-20 | $0.001245 | $0.001208 | $0.001283 |
| 2027-01-21 | $0.001237 | $0.001200 | $0.001274 |
| 2027-01-22 | $0.001258 | $0.001221 | $0.001296 |
| 2027-01-23 | $0.001247 | $0.001210 | $0.001284 |
| 2027-01-24 | $0.001278 | $0.001239 | $0.001316 |
| 2027-01-25 | $0.001290 | $0.001252 | $0.001329 |
| 2027-01-26 | $0.001348 | $0.001308 | $0.001389 |
| 2027-01-27 | $0.001290 | $0.001251 | $0.001329 |
| 2027-01-28 | $0.001268 | $0.001230 | $0.001306 |
| 2027-01-29 | $0.001225 | $0.001188 | $0.001262 |
| 2027-01-30 | $0.001264 | $0.001226 | $0.001302 |
| 2027-01-31 | $0.001221 | $0.001184 | $0.001258 |
| 2027 February | |||
| 2027-02-01 | $0.001179 | $0.001144 | $0.001214 |
| 2027-02-02 | $0.001164 | $0.001129 | $0.001199 |
| 2027-02-03 | $0.001139 | $0.001105 | $0.001173 |
| 2027-02-04 | $0.001127 | $0.001093 | $0.001161 |
| 2027-02-05 | $0.001179 | $0.001144 | $0.001214 |
| 2027-02-06 | $0.001199 | $0.001163 | $0.001234 |
| 2027-02-07 | $0.001201 | $0.001165 | $0.001237 |
| 2027-02-08 | $0.001146 | $0.001112 | $0.001180 |
| 2027-02-09 | $0.001185 | $0.001149 | $0.001220 |
| 2027-02-10 | $0.001239 | $0.001202 | $0.001277 |
| 2027-02-11 | $0.001183 | $0.001147 | $0.001218 |
| 2027-02-12 | $0.001175 | $0.001140 | $0.001211 |
| 2027-02-13 | $0.001122 | $0.001088 | $0.001155 |
| 2027-02-14 | $0.001173 | $0.001138 | $0.001208 |
| 2027-02-15 | $0.001119 | $0.001086 | $0.001153 |
| 2027-02-16 | $0.001069 | $0.001037 | $0.001101 |
| 2027-02-17 | $0.001052 | $0.001020 | $0.001084 |
| 2027-02-18 | $0.001004 | $0.000974 | $0.001034 |
| 2027-02-19 | $0.000975 | $0.000945 | $0.001004 |
| 2027-02-20 | $0.000933 | $0.000905 | $0.000961 |
| 2027-02-21 | $0.000923 | $0.000895 | $0.000951 |
| 2027-02-22 | $0.000925 | $0.000897 | $0.000953 |
| 2027-02-23 | $0.000907 | $0.000880 | $0.000934 |
| 2027-02-24 | $0.000949 | $0.000920 | $0.000977 |
| 2027-02-25 | $0.000934 | $0.000906 | $0.000962 |
| 2027-02-26 | $0.000961 | $0.000932 | $0.000990 |
| 2027-02-27 | $0.000924 | $0.000896 | $0.000952 |
| 2027-02-28 | $0.000899 | $0.000872 | $0.000926 |
| 2027 March | |||
| 2027-03-01 | $0.000941 | $0.000912 | $0.000969 |
| 2027-03-02 | $0.000944 | $0.000916 | $0.000973 |
| 2027-03-03 | $0.000933 | $0.000905 | $0.000961 |
| 2027-03-04 | $0.000917 | $0.000890 | $0.000945 |
| 2027-03-05 | $0.000959 | $0.000931 | $0.000988 |
| 2027-03-06 | $0.000929 | $0.000902 | $0.000957 |
| 2027-03-07 | $0.000972 | $0.000943 | $0.001001 |
| 2027-03-08 | $0.000928 | $0.000900 | $0.000956 |
| 2027-03-09 | $0.000902 | $0.000875 | $0.000929 |
| 2027-03-10 | $0.000934 | $0.000906 | $0.000962 |
| 2027-03-11 | $0.000932 | $0.000904 | $0.000960 |
| 2027-03-12 | $0.000946 | $0.000918 | $0.000975 |
| 2027-03-13 | $0.000982 | $0.000952 | $0.001011 |
| 2027-03-14 | $0.000949 | $0.000921 | $0.000978 |
| 2027-03-15 | $0.000934 | $0.000906 | $0.000962 |
| 2027-03-16 | $0.000903 | $0.000876 | $0.000931 |
| 2027-03-17 | $0.000891 | $0.000864 | $0.000917 |
| 2027-03-18 | $0.000877 | $0.000851 | $0.000903 |
| 2027-03-19 | $0.000902 | $0.000875 | $0.000929 |
| 2027-03-20 | $0.000907 | $0.000879 | $0.000934 |
| 2027-03-21 | $0.000890 | $0.000863 | $0.000916 |
| 2027-03-22 | $0.000931 | $0.000903 | $0.000959 |
| 2027-03-23 | $0.000932 | $0.000904 | $0.000960 |
| 2027-03-24 | $0.000890 | $0.000863 | $0.000916 |
| 2027-03-25 | $0.000898 | $0.000871 | $0.000925 |
| 2027-03-26 | $0.000886 | $0.000860 | $0.000913 |
| 2027-03-27 | $0.000870 | $0.000844 | $0.000896 |
| 2027-03-28 | $0.000881 | $0.000854 | $0.000907 |
| 2027-03-29 | $0.000872 | $0.000846 | $0.000898 |
| 2027-03-30 | $0.000861 | $0.000835 | $0.000887 |
| 2027-03-31 | $0.000898 | $0.000871 | $0.000925 |
| 2027 April | |||
| 2027-04-01 | $0.000898 | $0.000871 | $0.000925 |
| 2027-04-02 | $0.000874 | $0.000848 | $0.000900 |
| 2027-04-03 | $0.000855 | $0.000830 | $0.000881 |
| 2027-04-04 | $0.000862 | $0.000836 | $0.000888 |
| 2027-04-05 | $0.000866 | $0.000840 | $0.000892 |
| 2027-04-06 | $0.000866 | $0.000840 | $0.000891 |
| 2027-04-07 | $0.000869 | $0.000843 | $0.000895 |
| 2027-04-08 | $0.000872 | $0.000846 | $0.000898 |
| 2027-04-09 | $0.000874 | $0.000848 | $0.000900 |
| 2027-04-10 | $0.000869 | $0.000843 | $0.000896 |
| 2027-04-11 | $0.000863 | $0.000837 | $0.000889 |
| 2027-04-12 | $0.000860 | $0.000834 | $0.000885 |
| 2027-04-13 | $0.000823 | $0.000798 | $0.000848 |
| 2027-04-14 | $0.000821 | $0.000797 | $0.000846 |
| 2027-04-15 | $0.000835 | $0.000810 | $0.000860 |
| 2027-04-16 | $0.000834 | $0.000809 | $0.000859 |
| 2027-04-17 | $0.000828 | $0.000804 | $0.000853 |
| 2027-04-18 | $0.000825 | $0.000800 | $0.000850 |
| 2027-04-19 | $0.000833 | $0.000808 | $0.000858 |
| 2027-04-20 | $0.000829 | $0.000804 | $0.000854 |
| 2027-04-21 | $0.000820 | $0.000796 | $0.000845 |
| 2027-04-22 | $0.000813 | $0.000788 | $0.000837 |
| 2027-04-23 | $0.000812 | $0.000788 | $0.000836 |
| 2027-04-24 | $0.000849 | $0.000824 | $0.000875 |
| 2027-04-25 | $0.000810 | $0.000786 | $0.000835 |
| 2027-04-26 | $0.000781 | $0.000758 | $0.000805 |
| 2027-04-27 | $0.000745 | $0.000723 | $0.000768 |
| 2027-04-28 | $0.000767 | $0.000744 | $0.000790 |
| 2027-04-29 | $0.000770 | $0.000747 | $0.000793 |
| 2027-04-30 | $0.000772 | $0.000749 | $0.000795 |
| 2027 May | |||
| 2027-05-01 | $0.000748 | $0.000725 | $0.000770 |
| 2027-05-02 | $0.000713 | $0.000692 | $0.000735 |
| 2027-05-03 | $0.000732 | $0.000710 | $0.000754 |
| 2027-05-04 | $0.000724 | $0.000702 | $0.000745 |
| 2027-05-05 | $0.000717 | $0.000696 | $0.000739 |
| 2027-05-06 | $0.000727 | $0.000705 | $0.000749 |
| 2027-05-07 | $0.000724 | $0.000702 | $0.000745 |
| 2027-05-08 | $0.000714 | $0.000693 | $0.000735 |
| 2027-05-09 | $0.000734 | $0.000712 | $0.000756 |
| 2027-05-10 | $0.000730 | $0.000708 | $0.000752 |
| 2027-05-11 | $0.000706 | $0.000685 | $0.000727 |
| 2027-05-12 | $0.000712 | $0.000691 | $0.000733 |
| 2027-05-13 | $0.000724 | $0.000702 | $0.000746 |
| 2027-05-14 | $0.000720 | $0.000698 | $0.000742 |
| 2027-05-15 | $0.000705 | $0.000684 | $0.000726 |
| 2027-05-16 | $0.000675 | $0.000655 | $0.000695 |
| 2027-05-17 | $0.000644 | $0.000625 | $0.000663 |
| 2027-05-18 | $0.000664 | $0.000644 | $0.000684 |
| 2027-05-19 | $0.000655 | $0.000635 | $0.000674 |
| 2027-05-20 | $0.000641 | $0.000622 | $0.000660 |
| 2027-05-21 | $0.000637 | $0.000618 | $0.000656 |
| 2027-05-22 | $0.000635 | $0.000616 | $0.000654 |
| 2027-05-23 | $0.000623 | $0.000605 | $0.000642 |
| 2027-05-24 | $0.000609 | $0.000591 | $0.000628 |
| 2027-05-25 | $0.000622 | $0.000603 | $0.000641 |
| 2027-05-26 | $0.000604 | $0.000586 | $0.000622 |
| 2027-05-27 | $0.000632 | $0.000613 | $0.000651 |
| 2027-05-28 | $0.000629 | $0.000610 | $0.000648 |
| 2027-05-29 | $0.000621 | $0.000602 | $0.000640 |
| 2027-05-30 | $0.000623 | $0.000604 | $0.000642 |
| 2027-05-31 | $0.000595 | $0.000577 | $0.000613 |
| 2027 June | |||
| 2027-06-01 | $0.000580 | $0.000563 | $0.000598 |
| 2027-06-02 | $0.000579 | $0.000561 | $0.000596 |
| 2027-06-03 | $0.000593 | $0.000576 | $0.000611 |
| 2027-06-04 | $0.000601 | $0.000583 | $0.000619 |
| 2027-06-05 | $0.000598 | $0.000580 | $0.000616 |
| 2027-06-06 | $0.000592 | $0.000574 | $0.000609 |
| 2027-06-07 | $0.000587 | $0.000569 | $0.000605 |
| 2027-06-08 | $0.000606 | $0.000588 | $0.000624 |
| 2027-06-09 | $0.000583 | $0.000566 | $0.000601 |
| 2027-06-10 | $0.000602 | $0.000584 | $0.000620 |
| 2027-06-11 | $0.000630 | $0.000611 | $0.000649 |
| 2027-06-12 | $0.000650 | $0.000630 | $0.000669 |
| 2027-06-13 | $0.000679 | $0.000659 | $0.000700 |
| 2027-06-14 | $0.000648 | $0.000629 | $0.000668 |
| 2027-06-15 | $0.000619 | $0.000600 | $0.000637 |
| 2027-06-16 | $0.000634 | $0.000615 | $0.000653 |
| 2027-06-17 | $0.000650 | $0.000631 | $0.000670 |
| 2027-06-18 | $0.000659 | $0.000640 | $0.000679 |
| 2027-06-19 | $0.000629 | $0.000610 | $0.000648 |
| 2027-06-20 | $0.000656 | $0.000636 | $0.000676 |
| 2027-06-21 | $0.000636 | $0.000617 | $0.000655 |
| 2027-06-22 | $0.000613 | $0.000595 | $0.000632 |
| 2027-06-23 | $0.000620 | $0.000601 | $0.000639 |
| 2027-06-24 | $0.000632 | $0.000613 | $0.000651 |
| 2027-06-25 | $0.000612 | $0.000594 | $0.000631 |
| 2027-06-26 | $0.000614 | $0.000596 | $0.000633 |
| 2027-06-27 | $0.000586 | $0.000569 | $0.000604 |
| 2027-06-28 | $0.000559 | $0.000542 | $0.000576 |
| 2027-06-29 | $0.000543 | $0.000527 | $0.000560 |
| 2027-06-30 | $0.000529 | $0.000513 | $0.000545 |
| 2027 July | |||
| 2027-07-01 | $0.000554 | $0.000537 | $0.000570 |
| 2027-07-02 | $0.000548 | $0.000532 | $0.000565 |
| 2027-07-03 | $0.000537 | $0.000521 | $0.000553 |
| 2027-07-04 | $0.000543 | $0.000527 | $0.000559 |
| 2027-07-05 | $0.000560 | $0.000544 | $0.000577 |
| 2027-07-06 | $0.000544 | $0.000527 | $0.000560 |
| 2027-07-07 | $0.000542 | $0.000526 | $0.000558 |
| 2027-07-08 | $0.000544 | $0.000528 | $0.000560 |
| 2027-07-09 | $0.000556 | $0.000539 | $0.000573 |
| 2027-07-10 | $0.000571 | $0.000554 | $0.000588 |
| 2027-07-11 | $0.000570 | $0.000553 | $0.000587 |
| 2027-07-12 | $0.000563 | $0.000546 | $0.000579 |
| 2027-07-13 | $0.000588 | $0.000570 | $0.000605 |
| 2027-07-14 | $0.000577 | $0.000560 | $0.000594 |
| 2027-07-15 | $0.000604 | $0.000585 | $0.000622 |
| 2027-07-16 | $0.000596 | $0.000578 | $0.000614 |
| 2027-07-17 | $0.000623 | $0.000605 | $0.000642 |
| 2027-07-18 | $0.000595 | $0.000577 | $0.000612 |
| 2027-07-19 | $0.000598 | $0.000580 | $0.000616 |
| 2027-07-20 | $0.000601 | $0.000583 | $0.000619 |
| 2027-07-21 | $0.000628 | $0.000609 | $0.000647 |
| 2027-07-22 | $0.000636 | $0.000617 | $0.000655 |
| 2027-07-23 | $0.000665 | $0.000645 | $0.000685 |
| 2027-07-24 | $0.000635 | $0.000616 | $0.000654 |
| 2027-07-25 | $0.000633 | $0.000614 | $0.000652 |
| 2027-07-26 | $0.000611 | $0.000592 | $0.000629 |
| 2027-07-27 | $0.000596 | $0.000578 | $0.000614 |
| 2027-07-28 | $0.000572 | $0.000555 | $0.000590 |
| 2027-07-29 | $0.000586 | $0.000568 | $0.000603 |
| 2027-07-30 | $0.000611 | $0.000592 | $0.000629 |
| 2027-07-31 | $0.000639 | $0.000620 | $0.000658 |
| 2027 August | |||
| 2027-08-01 | $0.000609 | $0.000591 | $0.000628 |
| 2027-08-02 | $0.000628 | $0.000609 | $0.000646 |
| 2027-08-03 | $0.000656 | $0.000637 | $0.000676 |
| 2027-08-04 | $0.000675 | $0.000655 | $0.000695 |
| 2027-08-05 | $0.000706 | $0.000685 | $0.000727 |
| 2027-08-06 | $0.000739 | $0.000717 | $0.000761 |
| 2027-08-07 | $0.000705 | $0.000684 | $0.000726 |
| 2027-08-08 | $0.000721 | $0.000700 | $0.000743 |
| 2027-08-09 | $0.000692 | $0.000672 | $0.000713 |
| 2027-08-10 | $0.000661 | $0.000641 | $0.000680 |
| 2027-08-11 | $0.000691 | $0.000670 | $0.000712 |
| 2027-08-12 | $0.000682 | $0.000662 | $0.000703 |
| 2027-08-13 | $0.000714 | $0.000693 | $0.000735 |
| 2027-08-14 | $0.000710 | $0.000689 | $0.000732 |
| 2027-08-15 | $0.000743 | $0.000721 | $0.000765 |
| 2027-08-16 | $0.000709 | $0.000688 | $0.000730 |
| 2027-08-17 | $0.000709 | $0.000688 | $0.000730 |
| 2027-08-18 | $0.000741 | $0.000719 | $0.000764 |
| 2027-08-19 | $0.000707 | $0.000686 | $0.000729 |
| 2027-08-20 | $0.000719 | $0.000698 | $0.000741 |
| 2027-08-21 | $0.000752 | $0.000730 | $0.000775 |
| 2027-08-22 | $0.000787 | $0.000764 | $0.000811 |
| 2027-08-23 | $0.000772 | $0.000749 | $0.000795 |
| 2027-08-24 | $0.000775 | $0.000752 | $0.000799 |
| 2027-08-25 | $0.000740 | $0.000718 | $0.000762 |
| 2027-08-26 | $0.000768 | $0.000745 | $0.000791 |
| 2027-08-27 | $0.000733 | $0.000711 | $0.000755 |
| 2027-08-28 | $0.000708 | $0.000687 | $0.000730 |
| 2027-08-29 | $0.000676 | $0.000656 | $0.000696 |
| 2027-08-30 | $0.000688 | $0.000667 | $0.000708 |
| 2027-08-31 | $0.000702 | $0.000681 | $0.000723 |
| 2027 September | |||
| 2027-09-01 | $0.000734 | $0.000712 | $0.000756 |
| 2027-09-02 | $0.000701 | $0.000680 | $0.000722 |
| 2027-09-03 | $0.000733 | $0.000711 | $0.000755 |
| 2027-09-04 | $0.000761 | $0.000738 | $0.000783 |
| 2027-09-05 | $0.000789 | $0.000765 | $0.000813 |
| 2027-09-06 | $0.000820 | $0.000795 | $0.000844 |
| 2027-09-07 | $0.000803 | $0.000779 | $0.000827 |
| 2027-09-08 | $0.000790 | $0.000767 | $0.000814 |
| 2027-09-09 | $0.000774 | $0.000751 | $0.000798 |
| 2027-09-10 | $0.000766 | $0.000743 | $0.000789 |
| 2027-09-11 | $0.000760 | $0.000737 | $0.000783 |
| 2027-09-12 | $0.000769 | $0.000746 | $0.000792 |
| 2027-09-13 | $0.000734 | $0.000712 | $0.000756 |
| 2027-09-14 | $0.000768 | $0.000744 | $0.000791 |
| 2027-09-15 | $0.000732 | $0.000710 | $0.000754 |
| 2027-09-16 | $0.000699 | $0.000678 | $0.000720 |
| 2027-09-17 | $0.000732 | $0.000710 | $0.000753 |
| 2027-09-18 | $0.000751 | $0.000728 | $0.000773 |
| 2027-09-19 | $0.000749 | $0.000727 | $0.000772 |
| 2027-09-20 | $0.000784 | $0.000760 | $0.000808 |
| 2027-09-21 | $0.000819 | $0.000795 | $0.000844 |
| 2027-09-22 | $0.000816 | $0.000792 | $0.000841 |
| 2027-09-23 | $0.000782 | $0.000759 | $0.000806 |
| 2027-09-24 | $0.000755 | $0.000733 | $0.000778 |
| 2027-09-25 | $0.000741 | $0.000719 | $0.000763 |
| 2027-09-26 | $0.000739 | $0.000717 | $0.000761 |
| 2027-09-27 | $0.000718 | $0.000696 | $0.000739 |
| 2027-09-28 | $0.000685 | $0.000664 | $0.000705 |
| 2027-09-29 | $0.000653 | $0.000634 | $0.000673 |
| 2027-09-30 | $0.000669 | $0.000649 | $0.000689 |
| 2027 October | |||
| 2027-10-01 | $0.000682 | $0.000661 | $0.000702 |
| 2027-10-02 | $0.000651 | $0.000631 | $0.000670 |
| 2027-10-03 | $0.000621 | $0.000602 | $0.000639 |
| 2027-10-04 | $0.000649 | $0.000630 | $0.000669 |
| 2027-10-05 | $0.000620 | $0.000601 | $0.000638 |
| 2027-10-06 | $0.000648 | $0.000629 | $0.000668 |
| 2027-10-07 | $0.000655 | $0.000635 | $0.000675 |
| 2027-10-08 | $0.000652 | $0.000632 | $0.000671 |
| 2027-10-09 | $0.000653 | $0.000633 | $0.000673 |
| 2027-10-10 | $0.000665 | $0.000645 | $0.000685 |
| 2027-10-11 | $0.000635 | $0.000616 | $0.000654 |
| 2027-10-12 | $0.000622 | $0.000604 | $0.000641 |
| 2027-10-13 | $0.000644 | $0.000625 | $0.000664 |
| 2027-10-14 | $0.000663 | $0.000643 | $0.000683 |
| 2027-10-15 | $0.000662 | $0.000642 | $0.000682 |
| 2027-10-16 | $0.000662 | $0.000642 | $0.000681 |
| 2027-10-17 | $0.000679 | $0.000659 | $0.000699 |
| 2027-10-18 | $0.000673 | $0.000653 | $0.000694 |
| 2027-10-19 | $0.000673 | $0.000653 | $0.000693 |
| 2027-10-20 | $0.000689 | $0.000668 | $0.000710 |
| 2027-10-21 | $0.000714 | $0.000692 | $0.000735 |
| 2027-10-22 | $0.000681 | $0.000661 | $0.000701 |
| 2027-10-23 | $0.000691 | $0.000671 | $0.000712 |
| 2027-10-24 | $0.000666 | $0.000646 | $0.000686 |
| 2027-10-25 | $0.000662 | $0.000642 | $0.000682 |
| 2027-10-26 | $0.000664 | $0.000644 | $0.000684 |
| 2027-10-27 | $0.000657 | $0.000638 | $0.000677 |
| 2027-10-28 | $0.000662 | $0.000643 | $0.000682 |
| 2027-10-29 | $0.000666 | $0.000646 | $0.000686 |
| 2027-10-30 | $0.000696 | $0.000675 | $0.000717 |
| 2027-10-31 | $0.000728 | $0.000707 | $0.000750 |
| 2027 November | |||
| 2027-11-01 | $0.000721 | $0.000699 | $0.000743 |
| 2027-11-02 | $0.000754 | $0.000732 | $0.000777 |
| 2027-11-03 | $0.000720 | $0.000698 | $0.000741 |