Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: pSTAKE Finance Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001064 $0.001032 $0.001096
2028-01-02 $0.001062 $0.001030 $0.001093
2028-01-03 $0.001021 $0.000990 $0.001052
2028-01-04 $0.001069 $0.001037 $0.001101
2028-01-05 $0.001019 $0.000989 $0.001050
2028-01-06 $0.001034 $0.001003 $0.001065
2028-01-07 $0.000998 $0.000968 $0.001028
2028-01-08 $0.001045 $0.001013 $0.001076
2028-01-09 $0.001050 $0.001018 $0.001081
2028-01-10 $0.001060 $0.001028 $0.001092
2028-01-11 $0.001109 $0.001076 $0.001142
2028-01-12 $0.001088 $0.001056 $0.001121
2028-01-13 $0.001038 $0.001007 $0.001069
2028-01-14 $0.000998 $0.000969 $0.001028
2028-01-15 $0.000952 $0.000924 $0.000981
2028-01-16 $0.000909 $0.000881 $0.000936
2028-01-17 $0.000867 $0.000841 $0.000893
2028-01-18 $0.000827 $0.000802 $0.000852
2028-01-19 $0.000864 $0.000838 $0.000889
2028-01-20 $0.000824 $0.000799 $0.000849
2028-01-21 $0.000862 $0.000836 $0.000888
2028-01-22 $0.000822 $0.000798 $0.000847
2028-01-23 $0.000853 $0.000827 $0.000878
2028-01-24 $0.000813 $0.000789 $0.000838
2028-01-25 $0.000826 $0.000801 $0.000851
2028-01-26 $0.000855 $0.000830 $0.000881
2028-01-27 $0.000816 $0.000792 $0.000841
2028-01-28 $0.000778 $0.000755 $0.000802
2028-01-29 $0.000782 $0.000759 $0.000806
2028-01-30 $0.000797 $0.000773 $0.000821
2028-01-31 $0.000803 $0.000779 $0.000827
2028 February
2028-02-01 $0.000802 $0.000778 $0.000826
2028-02-02 $0.000803 $0.000779 $0.000828
2028-02-03 $0.000822 $0.000797 $0.000847
2028-02-04 $0.000858 $0.000832 $0.000884
2028-02-05 $0.000898 $0.000871 $0.000925
2028-02-06 $0.000898 $0.000871 $0.000924
2028-02-07 $0.000876 $0.000850 $0.000903
2028-02-08 $0.000836 $0.000811 $0.000861
2028-02-09 $0.000797 $0.000774 $0.000821
2028-02-10 $0.000783 $0.000759 $0.000806
2028-02-11 $0.000772 $0.000748 $0.000795
2028-02-12 $0.000742 $0.000720 $0.000764
2028-02-13 $0.000735 $0.000713 $0.000757
2028-02-14 $0.000701 $0.000680 $0.000722
2028-02-15 $0.000694 $0.000674 $0.000715
2028-02-16 $0.000662 $0.000643 $0.000682
2028-02-17 $0.000658 $0.000638 $0.000677
2028-02-18 $0.000629 $0.000610 $0.000648
2028-02-19 $0.000627 $0.000608 $0.000646
2028-02-20 $0.000598 $0.000580 $0.000616
2028-02-21 $0.000618 $0.000599 $0.000636
2028-02-22 $0.000646 $0.000627 $0.000666
2028-02-23 $0.000660 $0.000640 $0.000680
2028-02-24 $0.000630 $0.000611 $0.000649
2028-02-25 $0.000649 $0.000630 $0.000669
2028-02-26 $0.000664 $0.000644 $0.000684
2028-02-27 $0.000634 $0.000615 $0.000653
2028-02-28 $0.000617 $0.000598 $0.000635
2028-02-29 $0.000595 $0.000577 $0.000613
2028 March
2028-03-01 $0.000610 $0.000591 $0.000628
2028-03-02 $0.000594 $0.000577 $0.000612
2028-03-03 $0.000622 $0.000603 $0.000641
2028-03-04 $0.000632 $0.000613 $0.000651
2028-03-05 $0.000635 $0.000616 $0.000654
2028-03-06 $0.000606 $0.000588 $0.000624
2028-03-07 $0.000623 $0.000604 $0.000641
2028-03-08 $0.000636 $0.000617 $0.000656
2028-03-09 $0.000643 $0.000624 $0.000662
2028-03-10 $0.000673 $0.000653 $0.000693
2028-03-11 $0.000704 $0.000683 $0.000725
2028-03-12 $0.000700 $0.000679 $0.000721
2028-03-13 $0.000681 $0.000661 $0.000702
2028-03-14 $0.000665 $0.000645 $0.000685
2028-03-15 $0.000634 $0.000615 $0.000653
2028-03-16 $0.000606 $0.000588 $0.000624
2028-03-17 $0.000578 $0.000561 $0.000596
2028-03-18 $0.000605 $0.000587 $0.000623
2028-03-19 $0.000577 $0.000560 $0.000595
2028-03-20 $0.000581 $0.000564 $0.000599
2028-03-21 $0.000570 $0.000553 $0.000588
2028-03-22 $0.000568 $0.000551 $0.000585
2028-03-23 $0.000557 $0.000540 $0.000574
2028-03-24 $0.000551 $0.000535 $0.000568
2028-03-25 $0.000567 $0.000550 $0.000584
2028-03-26 $0.000594 $0.000576 $0.000611
2028-03-27 $0.000593 $0.000576 $0.000611
2028-03-28 $0.000594 $0.000576 $0.000611
2028-03-29 $0.000580 $0.000562 $0.000597
2028-03-30 $0.000567 $0.000550 $0.000584
2028-03-31 $0.000557 $0.000540 $0.000573
2028 April
2028-04-01 $0.000574 $0.000557 $0.000592
2028-04-02 $0.000574 $0.000557 $0.000591
2028-04-03 $0.000577 $0.000559 $0.000594
2028-04-04 $0.000562 $0.000545 $0.000579
2028-04-05 $0.000562 $0.000545 $0.000579
2028-04-06 $0.000540 $0.000524 $0.000557
2028-04-07 $0.000515 $0.000500 $0.000531
2028-04-08 $0.000492 $0.000477 $0.000506
2028-04-09 $0.000492 $0.000478 $0.000507
2028-04-10 $0.000483 $0.000468 $0.000497
2028-04-11 $0.000461 $0.000447 $0.000474
2028-04-12 $0.000482 $0.000468 $0.000496
2028-04-13 $0.000463 $0.000449 $0.000477
2028-04-14 $0.000475 $0.000460 $0.000489
2028-04-15 $0.000461 $0.000448 $0.000475
2028-04-16 $0.000447 $0.000434 $0.000461
2028-04-17 $0.000431 $0.000418 $0.000444
2028-04-18 $0.000417 $0.000404 $0.000429
2028-04-19 $0.000422 $0.000409 $0.000435
2028-04-20 $0.000442 $0.000428 $0.000455
2028-04-21 $0.000462 $0.000448 $0.000476
2028-04-22 $0.000441 $0.000428 $0.000454
2028-04-23 $0.000444 $0.000431 $0.000458
2028-04-24 $0.000465 $0.000451 $0.000479
2028-04-25 $0.000487 $0.000472 $0.000501
2028-04-26 $0.000464 $0.000450 $0.000478
2028-04-27 $0.000443 $0.000429 $0.000456
2028-04-28 $0.000444 $0.000431 $0.000457
2028-04-29 $0.000465 $0.000451 $0.000479
2028-04-30 $0.000471 $0.000457 $0.000486
2028 May
2028-05-01 $0.000493 $0.000479 $0.000508
2028-05-02 $0.000489 $0.000474 $0.000504
2028-05-03 $0.000473 $0.000459 $0.000487
2028-05-04 $0.000451 $0.000438 $0.000465
2028-05-05 $0.000454 $0.000440 $0.000468
2028-05-06 $0.000442 $0.000429 $0.000455
2028-05-07 $0.000457 $0.000443 $0.000470
2028-05-08 $0.000467 $0.000453 $0.000481
2028-05-09 $0.000457 $0.000443 $0.000471
2028-05-10 $0.000461 $0.000448 $0.000475
2028-05-11 $0.000483 $0.000468 $0.000497
2028-05-12 $0.000505 $0.000490 $0.000520
2028-05-13 $0.000511 $0.000496 $0.000526
2028-05-14 $0.000528 $0.000512 $0.000543
2028-05-15 $0.000524 $0.000508 $0.000539
2028-05-16 $0.000514 $0.000499 $0.000529
2028-05-17 $0.000513 $0.000498 $0.000529
2028-05-18 $0.000537 $0.000521 $0.000553
2028-05-19 $0.000539 $0.000523 $0.000555
2028-05-20 $0.000564 $0.000547 $0.000581
2028-05-21 $0.000586 $0.000568 $0.000603
2028-05-22 $0.000613 $0.000594 $0.000631
2028-05-23 $0.000585 $0.000567 $0.000602
2028-05-24 $0.000558 $0.000541 $0.000574
2028-05-25 $0.000584 $0.000566 $0.000601
2028-05-26 $0.000566 $0.000549 $0.000583
2028-05-27 $0.000578 $0.000561 $0.000596
2028-05-28 $0.000552 $0.000535 $0.000568
2028-05-29 $0.000577 $0.000560 $0.000595
2028-05-30 $0.000556 $0.000539 $0.000573
2028-05-31 $0.000546 $0.000529 $0.000562
2028 June
2028-06-01 $0.000521 $0.000505 $0.000536
2028-06-02 $0.000497 $0.000482 $0.000511
2028-06-03 $0.000520 $0.000504 $0.000535
2028-06-04 $0.000496 $0.000481 $0.000511
2028-06-05 $0.000519 $0.000503 $0.000534
2028-06-06 $0.000543 $0.000527 $0.000559
2028-06-07 $0.000518 $0.000502 $0.000533
2028-06-08 $0.000494 $0.000479 $0.000509
2028-06-09 $0.000471 $0.000457 $0.000485
2028-06-10 $0.000485 $0.000470 $0.000499
2028-06-11 $0.000507 $0.000492 $0.000522
2028-06-12 $0.000484 $0.000469 $0.000498
2028-06-13 $0.000494 $0.000479 $0.000509
2028-06-14 $0.000491 $0.000476 $0.000505
2028-06-15 $0.000498 $0.000483 $0.000513
2028-06-16 $0.000521 $0.000505 $0.000537
2028-06-17 $0.000528 $0.000512 $0.000544
2028-06-18 $0.000552 $0.000536 $0.000569
2028-06-19 $0.000528 $0.000513 $0.000544
2028-06-20 $0.000553 $0.000536 $0.000570
2028-06-21 $0.000527 $0.000512 $0.000543
2028-06-22 $0.000503 $0.000488 $0.000518
2028-06-23 $0.000480 $0.000466 $0.000494
2028-06-24 $0.000497 $0.000482 $0.000512
2028-06-25 $0.000493 $0.000478 $0.000508
2028-06-26 $0.000494 $0.000479 $0.000509
2028-06-27 $0.000471 $0.000457 $0.000486
2028-06-28 $0.000464 $0.000450 $0.000478
2028-06-29 $0.000486 $0.000471 $0.000500
2028-06-30 $0.000507 $0.000492 $0.000522
2028 July
2028-07-01 $0.000516 $0.000501 $0.000532
2028-07-02 $0.000492 $0.000478 $0.000507
2028-07-03 $0.000470 $0.000456 $0.000484
2028-07-04 $0.000492 $0.000477 $0.000506
2028-07-05 $0.000481 $0.000466 $0.000495
2028-07-06 $0.000479 $0.000465 $0.000493
2028-07-07 $0.000497 $0.000482 $0.000512
2028-07-08 $0.000491 $0.000477 $0.000506
2028-07-09 $0.000469 $0.000455 $0.000483
2028-07-10 $0.000466 $0.000452 $0.000480
2028-07-11 $0.000459 $0.000446 $0.000473
2028-07-12 $0.000466 $0.000452 $0.000480
2028-07-13 $0.000454 $0.000440 $0.000468
2028-07-14 $0.000458 $0.000444 $0.000472
2028-07-15 $0.000453 $0.000440 $0.000467
2028-07-16 $0.000433 $0.000420 $0.000445
2028-07-17 $0.000413 $0.000400 $0.000425
2028-07-18 $0.000394 $0.000382 $0.000405
2028-07-19 $0.000396 $0.000384 $0.000407
2028-07-20 $0.000388 $0.000377 $0.000400
2028-07-21 $0.000371 $0.000359 $0.000382
2028-07-22 $0.000379 $0.000368 $0.000391
2028-07-23 $0.000374 $0.000362 $0.000385
2028-07-24 $0.000361 $0.000350 $0.000372
2028-07-25 $0.000378 $0.000366 $0.000389
2028-07-26 $0.000360 $0.000350 $0.000371
2028-07-27 $0.000372 $0.000361 $0.000383
2028-07-28 $0.000365 $0.000354 $0.000376
2028-07-29 $0.000355 $0.000344 $0.000366
2028-07-30 $0.000363 $0.000352 $0.000374
2028-07-31 $0.000347 $0.000337 $0.000358
2028 August
2028-08-01 $0.000341 $0.000331 $0.000351
2028-08-02 $0.000331 $0.000322 $0.000341
2028-08-03 $0.000347 $0.000336 $0.000357
2028-08-04 $0.000331 $0.000321 $0.000341
2028-08-05 $0.000316 $0.000306 $0.000325
2028-08-06 $0.000322 $0.000312 $0.000332
2028-08-07 $0.000310 $0.000301 $0.000319
2028-08-08 $0.000313 $0.000304 $0.000322
2028-08-09 $0.000327 $0.000317 $0.000337
2028-08-10 $0.000342 $0.000332 $0.000352
2028-08-11 $0.000326 $0.000317 $0.000336
2028-08-12 $0.000311 $0.000302 $0.000321
2028-08-13 $0.000326 $0.000316 $0.000336
2028-08-14 $0.000334 $0.000324 $0.000345
2028-08-15 $0.000330 $0.000320 $0.000340
2028-08-16 $0.000346 $0.000335 $0.000356
2028-08-17 $0.000330 $0.000320 $0.000340
2028-08-18 $0.000315 $0.000306 $0.000324
2028-08-19 $0.000301 $0.000291 $0.000310
2028-08-20 $0.000308 $0.000298 $0.000317
2028-08-21 $0.000295 $0.000286 $0.000304
2028-08-22 $0.000281 $0.000273 $0.000290
2028-08-23 $0.000293 $0.000284 $0.000302
2028-08-24 $0.000284 $0.000276 $0.000293
2028-08-25 $0.000276 $0.000268 $0.000285
2028-08-26 $0.000283 $0.000274 $0.000291
2028-08-27 $0.000281 $0.000272 $0.000289
2028-08-28 $0.000287 $0.000278 $0.000296
2028-08-29 $0.000291 $0.000282 $0.000300
2028-08-30 $0.000284 $0.000275 $0.000292
2028-08-31 $0.000290 $0.000281 $0.000299
2028 September
2028-09-01 $0.000292 $0.000283 $0.000300
2028-09-02 $0.000293 $0.000284 $0.000302
2028-09-03 $0.000279 $0.000271 $0.000288
2028-09-04 $0.000282 $0.000273 $0.000290
2028-09-05 $0.000269 $0.000261 $0.000277
2028-09-06 $0.000257 $0.000249 $0.000265
2028-09-07 $0.000250 $0.000242 $0.000257
2028-09-08 $0.000248 $0.000241 $0.000256
2028-09-09 $0.000250 $0.000243 $0.000258
2028-09-10 $0.000241 $0.000234 $0.000248
2028-09-11 $0.000230 $0.000223 $0.000237
2028-09-12 $0.000219 $0.000213 $0.000226
2028-09-13 $0.000209 $0.000203 $0.000216
2028-09-14 $0.000203 $0.000197 $0.000209
2028-09-15 $0.000193 $0.000188 $0.000199
2028-09-16 $0.000195 $0.000189 $0.000201
2028-09-17 $0.000192 $0.000186 $0.000198
2028-09-18 $0.000201 $0.000195 $0.000207
2028-09-19 $0.000210 $0.000204 $0.000216
2028-09-20 $0.000200 $0.000194 $0.000206
2028-09-21 $0.000210 $0.000203 $0.000216
2028-09-22 $0.000200 $0.000194 $0.000206
2028-09-23 $0.000196 $0.000190 $0.000202
2028-09-24 $0.000196 $0.000190 $0.000201
2028-09-25 $0.000197 $0.000191 $0.000202
2028-09-26 $0.000190 $0.000185 $0.000196
2028-09-27 $0.000198 $0.000192 $0.000204
2028-09-28 $0.000200 $0.000194 $0.000206
2028-09-29 $0.000200 $0.000194 $0.000206
2028-09-30 $0.000209 $0.000203 $0.000216
2028 October
2028-10-01 $0.000219 $0.000213 $0.000226
2028-10-02 $0.000209 $0.000203 $0.000215
2028-10-03 $0.000199 $0.000193 $0.000205
2028-10-04 $0.000191 $0.000185 $0.000196
2028-10-05 $0.000184 $0.000178 $0.000189
2028-10-06 $0.000179 $0.000174 $0.000185
2028-10-07 $0.000188 $0.000182 $0.000193
2028-10-08 $0.000189 $0.000183 $0.000194
2028-10-09 $0.000187 $0.000182 $0.000193
2028-10-10 $0.000179 $0.000173 $0.000184
2028-10-11 $0.000176 $0.000171 $0.000181
2028-10-12 $0.000168 $0.000163 $0.000173
2028-10-13 $0.000166 $0.000161 $0.000171
2028-10-14 $0.000160 $0.000155 $0.000165
2028-10-15 $0.000166 $0.000161 $0.000171
2028-10-16 $0.000169 $0.000164 $0.000174
2028-10-17 $0.000177 $0.000172 $0.000182
2028-10-18 $0.000177 $0.000172 $0.000182
2028-10-19 $0.000174 $0.000169 $0.000180
2028-10-20 $0.000167 $0.000162 $0.000172
2028-10-21 $0.000175 $0.000170 $0.000180
2028-10-22 $0.000183 $0.000178 $0.000189
2028-10-23 $0.000192 $0.000186 $0.000197
2028-10-24 $0.000185 $0.000180 $0.000191
2028-10-25 $0.000178 $0.000173 $0.000184
2028-10-26 $0.000187 $0.000181 $0.000192
2028-10-27 $0.000195 $0.000189 $0.000201
2028-10-28 $0.000204 $0.000198 $0.000210
2028-10-29 $0.000214 $0.000207 $0.000220
2028-10-30 $0.000204 $0.000198 $0.000210
2028-10-31 $0.000195 $0.000189 $0.000200
2028 November
2028-11-01 $0.000186 $0.000180 $0.000191
2028-11-02 $0.000194 $0.000188 $0.000200
2028-11-03 $0.000203 $0.000197 $0.000209
2028-11-04 $0.000194 $0.000188 $0.000200
2028-11-05 $0.000188 $0.000182 $0.000193
2028-11-06 $0.000179 $0.000174 $0.000185
2028-11-07 $0.000188 $0.000182 $0.000193
2028-11-08 $0.000193 $0.000187 $0.000199
2028-11-09 $0.000202 $0.000196 $0.000208
2028-11-10 $0.000198 $0.000192 $0.000204
2028-11-11 $0.000194 $0.000189 $0.000200
2028-11-12 $0.000195 $0.000190 $0.000201
2028-11-13 $0.000186 $0.000181 $0.000192
2028-11-14 $0.000178 $0.000173 $0.000183
2028-11-15 $0.000171 $0.000166 $0.000176
2028-11-16 $0.000163 $0.000159 $0.000168
2028-11-17 $0.000167 $0.000162 $0.000172
2028-11-18 $0.000159 $0.000154 $0.000164
2028-11-19 $0.000154 $0.000150 $0.000159
2028-11-20 $0.000147 $0.000143 $0.000152
2028-11-21 $0.000144 $0.000140 $0.000149
2028-11-22 $0.000151 $0.000147 $0.000156
2028-11-23 $0.000144 $0.000140 $0.000148
2028-11-24 $0.000142 $0.000138 $0.000146
2028-11-25 $0.000136 $0.000131 $0.000140
2028-11-26 $0.000133 $0.000129 $0.000137
2028-11-27 $0.000135 $0.000131 $0.000140
2028-11-28 $0.000129 $0.000125 $0.000133
2028-11-29 $0.000125 $0.000122 $0.000129
2028-11-30 $0.000126 $0.000123 $0.000130
2028 December
2028-12-01 $0.000132 $0.000128 $0.000136
2028-12-02 $0.000126 $0.000122 $0.000130
2028-12-03 $0.000123 $0.000119 $0.000127
2028-12-04 $0.000126 $0.000122 $0.000130
2028-12-05 $0.000123 $0.000119 $0.000127
2028-12-06 $0.000120 $0.000116 $0.000124
2028-12-07 $0.000120 $0.000116 $0.000123
2028-12-08 $0.000114 $0.000111 $0.000118
2028-12-09 $0.000112 $0.000108 $0.000115
2028-12-10 $0.000109 $0.000106 $0.000113
2028-12-11 $0.000109 $0.000106 $0.000112
2028-12-12 $0.000114 $0.000110 $0.000117
2028-12-13 $0.000117 $0.000113 $0.000120
2028-12-14 $0.000115 $0.000112 $0.000119
2028-12-15 $0.000121 $0.000117 $0.000124
2028-12-16 $0.000115 $0.000112 $0.000119
2028-12-17 $0.000116 $0.000113 $0.000120
2028-12-18 $0.000121 $0.000118 $0.000125
2028-12-19 $0.000119 $0.000115 $0.000122
2028-12-20 $0.000116 $0.000113 $0.000120
2028-12-21 $0.000114 $0.000110 $0.000117
2028-12-22 $0.000109 $0.000105 $0.000112
2028-12-23 $0.000113 $0.000110 $0.000116
2028-12-24 $0.000113 $0.000109 $0.000116
2028-12-25 $0.000118 $0.000114 $0.000122
2028-12-26 $0.000115 $0.000112 $0.000119
2028-12-27 $0.000115 $0.000112 $0.000119
2028-12-28 $0.000116 $0.000112 $0.000119
2028-12-29 $0.000121 $0.000117 $0.000125
2028-12-30 $0.000118 $0.000115 $0.000122
2028-12-31 $0.000120 $0.000116 $0.000123