Current pSTAKE Finance price: â–² 0.029223 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001064 | $0.001032 | $0.001096 |
2028-01-02 | $0.001062 | $0.001030 | $0.001093 |
2028-01-03 | $0.001021 | $0.000990 | $0.001052 |
2028-01-04 | $0.001069 | $0.001037 | $0.001101 |
2028-01-05 | $0.001019 | $0.000989 | $0.001050 |
2028-01-06 | $0.001034 | $0.001003 | $0.001065 |
2028-01-07 | $0.000998 | $0.000968 | $0.001028 |
2028-01-08 | $0.001045 | $0.001013 | $0.001076 |
2028-01-09 | $0.001050 | $0.001018 | $0.001081 |
2028-01-10 | $0.001060 | $0.001028 | $0.001092 |
2028-01-11 | $0.001109 | $0.001076 | $0.001142 |
2028-01-12 | $0.001088 | $0.001056 | $0.001121 |
2028-01-13 | $0.001038 | $0.001007 | $0.001069 |
2028-01-14 | $0.000998 | $0.000969 | $0.001028 |
2028-01-15 | $0.000952 | $0.000924 | $0.000981 |
2028-01-16 | $0.000909 | $0.000881 | $0.000936 |
2028-01-17 | $0.000867 | $0.000841 | $0.000893 |
2028-01-18 | $0.000827 | $0.000802 | $0.000852 |
2028-01-19 | $0.000864 | $0.000838 | $0.000889 |
2028-01-20 | $0.000824 | $0.000799 | $0.000849 |
2028-01-21 | $0.000862 | $0.000836 | $0.000888 |
2028-01-22 | $0.000822 | $0.000798 | $0.000847 |
2028-01-23 | $0.000853 | $0.000827 | $0.000878 |
2028-01-24 | $0.000813 | $0.000789 | $0.000838 |
2028-01-25 | $0.000826 | $0.000801 | $0.000851 |
2028-01-26 | $0.000855 | $0.000830 | $0.000881 |
2028-01-27 | $0.000816 | $0.000792 | $0.000841 |
2028-01-28 | $0.000778 | $0.000755 | $0.000802 |
2028-01-29 | $0.000782 | $0.000759 | $0.000806 |
2028-01-30 | $0.000797 | $0.000773 | $0.000821 |
2028-01-31 | $0.000803 | $0.000779 | $0.000827 |
2028 February | |||
2028-02-01 | $0.000802 | $0.000778 | $0.000826 |
2028-02-02 | $0.000803 | $0.000779 | $0.000828 |
2028-02-03 | $0.000822 | $0.000797 | $0.000847 |
2028-02-04 | $0.000858 | $0.000832 | $0.000884 |
2028-02-05 | $0.000898 | $0.000871 | $0.000925 |
2028-02-06 | $0.000898 | $0.000871 | $0.000924 |
2028-02-07 | $0.000876 | $0.000850 | $0.000903 |
2028-02-08 | $0.000836 | $0.000811 | $0.000861 |
2028-02-09 | $0.000797 | $0.000774 | $0.000821 |
2028-02-10 | $0.000783 | $0.000759 | $0.000806 |
2028-02-11 | $0.000772 | $0.000748 | $0.000795 |
2028-02-12 | $0.000742 | $0.000720 | $0.000764 |
2028-02-13 | $0.000735 | $0.000713 | $0.000757 |
2028-02-14 | $0.000701 | $0.000680 | $0.000722 |
2028-02-15 | $0.000694 | $0.000674 | $0.000715 |
2028-02-16 | $0.000662 | $0.000643 | $0.000682 |
2028-02-17 | $0.000658 | $0.000638 | $0.000677 |
2028-02-18 | $0.000629 | $0.000610 | $0.000648 |
2028-02-19 | $0.000627 | $0.000608 | $0.000646 |
2028-02-20 | $0.000598 | $0.000580 | $0.000616 |
2028-02-21 | $0.000618 | $0.000599 | $0.000636 |
2028-02-22 | $0.000646 | $0.000627 | $0.000666 |
2028-02-23 | $0.000660 | $0.000640 | $0.000680 |
2028-02-24 | $0.000630 | $0.000611 | $0.000649 |
2028-02-25 | $0.000649 | $0.000630 | $0.000669 |
2028-02-26 | $0.000664 | $0.000644 | $0.000684 |
2028-02-27 | $0.000634 | $0.000615 | $0.000653 |
2028-02-28 | $0.000617 | $0.000598 | $0.000635 |
2028-02-29 | $0.000595 | $0.000577 | $0.000613 |
2028 March | |||
2028-03-01 | $0.000610 | $0.000591 | $0.000628 |
2028-03-02 | $0.000594 | $0.000577 | $0.000612 |
2028-03-03 | $0.000622 | $0.000603 | $0.000641 |
2028-03-04 | $0.000632 | $0.000613 | $0.000651 |
2028-03-05 | $0.000635 | $0.000616 | $0.000654 |
2028-03-06 | $0.000606 | $0.000588 | $0.000624 |
2028-03-07 | $0.000623 | $0.000604 | $0.000641 |
2028-03-08 | $0.000636 | $0.000617 | $0.000656 |
2028-03-09 | $0.000643 | $0.000624 | $0.000662 |
2028-03-10 | $0.000673 | $0.000653 | $0.000693 |
2028-03-11 | $0.000704 | $0.000683 | $0.000725 |
2028-03-12 | $0.000700 | $0.000679 | $0.000721 |
2028-03-13 | $0.000681 | $0.000661 | $0.000702 |
2028-03-14 | $0.000665 | $0.000645 | $0.000685 |
2028-03-15 | $0.000634 | $0.000615 | $0.000653 |
2028-03-16 | $0.000606 | $0.000588 | $0.000624 |
2028-03-17 | $0.000578 | $0.000561 | $0.000596 |
2028-03-18 | $0.000605 | $0.000587 | $0.000623 |
2028-03-19 | $0.000577 | $0.000560 | $0.000595 |
2028-03-20 | $0.000581 | $0.000564 | $0.000599 |
2028-03-21 | $0.000570 | $0.000553 | $0.000588 |
2028-03-22 | $0.000568 | $0.000551 | $0.000585 |
2028-03-23 | $0.000557 | $0.000540 | $0.000574 |
2028-03-24 | $0.000551 | $0.000535 | $0.000568 |
2028-03-25 | $0.000567 | $0.000550 | $0.000584 |
2028-03-26 | $0.000594 | $0.000576 | $0.000611 |
2028-03-27 | $0.000593 | $0.000576 | $0.000611 |
2028-03-28 | $0.000594 | $0.000576 | $0.000611 |
2028-03-29 | $0.000580 | $0.000562 | $0.000597 |
2028-03-30 | $0.000567 | $0.000550 | $0.000584 |
2028-03-31 | $0.000557 | $0.000540 | $0.000573 |
2028 April | |||
2028-04-01 | $0.000574 | $0.000557 | $0.000592 |
2028-04-02 | $0.000574 | $0.000557 | $0.000591 |
2028-04-03 | $0.000577 | $0.000559 | $0.000594 |
2028-04-04 | $0.000562 | $0.000545 | $0.000579 |
2028-04-05 | $0.000562 | $0.000545 | $0.000579 |
2028-04-06 | $0.000540 | $0.000524 | $0.000557 |
2028-04-07 | $0.000515 | $0.000500 | $0.000531 |
2028-04-08 | $0.000492 | $0.000477 | $0.000506 |
2028-04-09 | $0.000492 | $0.000478 | $0.000507 |
2028-04-10 | $0.000483 | $0.000468 | $0.000497 |
2028-04-11 | $0.000461 | $0.000447 | $0.000474 |
2028-04-12 | $0.000482 | $0.000468 | $0.000496 |
2028-04-13 | $0.000463 | $0.000449 | $0.000477 |
2028-04-14 | $0.000475 | $0.000460 | $0.000489 |
2028-04-15 | $0.000461 | $0.000448 | $0.000475 |
2028-04-16 | $0.000447 | $0.000434 | $0.000461 |
2028-04-17 | $0.000431 | $0.000418 | $0.000444 |
2028-04-18 | $0.000417 | $0.000404 | $0.000429 |
2028-04-19 | $0.000422 | $0.000409 | $0.000435 |
2028-04-20 | $0.000442 | $0.000428 | $0.000455 |
2028-04-21 | $0.000462 | $0.000448 | $0.000476 |
2028-04-22 | $0.000441 | $0.000428 | $0.000454 |
2028-04-23 | $0.000444 | $0.000431 | $0.000458 |
2028-04-24 | $0.000465 | $0.000451 | $0.000479 |
2028-04-25 | $0.000487 | $0.000472 | $0.000501 |
2028-04-26 | $0.000464 | $0.000450 | $0.000478 |
2028-04-27 | $0.000443 | $0.000429 | $0.000456 |
2028-04-28 | $0.000444 | $0.000431 | $0.000457 |
2028-04-29 | $0.000465 | $0.000451 | $0.000479 |
2028-04-30 | $0.000471 | $0.000457 | $0.000486 |
2028 May | |||
2028-05-01 | $0.000493 | $0.000479 | $0.000508 |
2028-05-02 | $0.000489 | $0.000474 | $0.000504 |
2028-05-03 | $0.000473 | $0.000459 | $0.000487 |
2028-05-04 | $0.000451 | $0.000438 | $0.000465 |
2028-05-05 | $0.000454 | $0.000440 | $0.000468 |
2028-05-06 | $0.000442 | $0.000429 | $0.000455 |
2028-05-07 | $0.000457 | $0.000443 | $0.000470 |
2028-05-08 | $0.000467 | $0.000453 | $0.000481 |
2028-05-09 | $0.000457 | $0.000443 | $0.000471 |
2028-05-10 | $0.000461 | $0.000448 | $0.000475 |
2028-05-11 | $0.000483 | $0.000468 | $0.000497 |
2028-05-12 | $0.000505 | $0.000490 | $0.000520 |
2028-05-13 | $0.000511 | $0.000496 | $0.000526 |
2028-05-14 | $0.000528 | $0.000512 | $0.000543 |
2028-05-15 | $0.000524 | $0.000508 | $0.000539 |
2028-05-16 | $0.000514 | $0.000499 | $0.000529 |
2028-05-17 | $0.000513 | $0.000498 | $0.000529 |
2028-05-18 | $0.000537 | $0.000521 | $0.000553 |
2028-05-19 | $0.000539 | $0.000523 | $0.000555 |
2028-05-20 | $0.000564 | $0.000547 | $0.000581 |
2028-05-21 | $0.000586 | $0.000568 | $0.000603 |
2028-05-22 | $0.000613 | $0.000594 | $0.000631 |
2028-05-23 | $0.000585 | $0.000567 | $0.000602 |
2028-05-24 | $0.000558 | $0.000541 | $0.000574 |
2028-05-25 | $0.000584 | $0.000566 | $0.000601 |
2028-05-26 | $0.000566 | $0.000549 | $0.000583 |
2028-05-27 | $0.000578 | $0.000561 | $0.000596 |
2028-05-28 | $0.000552 | $0.000535 | $0.000568 |
2028-05-29 | $0.000577 | $0.000560 | $0.000595 |
2028-05-30 | $0.000556 | $0.000539 | $0.000573 |
2028-05-31 | $0.000546 | $0.000529 | $0.000562 |
2028 June | |||
2028-06-01 | $0.000521 | $0.000505 | $0.000536 |
2028-06-02 | $0.000497 | $0.000482 | $0.000511 |
2028-06-03 | $0.000520 | $0.000504 | $0.000535 |
2028-06-04 | $0.000496 | $0.000481 | $0.000511 |
2028-06-05 | $0.000519 | $0.000503 | $0.000534 |
2028-06-06 | $0.000543 | $0.000527 | $0.000559 |
2028-06-07 | $0.000518 | $0.000502 | $0.000533 |
2028-06-08 | $0.000494 | $0.000479 | $0.000509 |
2028-06-09 | $0.000471 | $0.000457 | $0.000485 |
2028-06-10 | $0.000485 | $0.000470 | $0.000499 |
2028-06-11 | $0.000507 | $0.000492 | $0.000522 |
2028-06-12 | $0.000484 | $0.000469 | $0.000498 |
2028-06-13 | $0.000494 | $0.000479 | $0.000509 |
2028-06-14 | $0.000491 | $0.000476 | $0.000505 |
2028-06-15 | $0.000498 | $0.000483 | $0.000513 |
2028-06-16 | $0.000521 | $0.000505 | $0.000537 |
2028-06-17 | $0.000528 | $0.000512 | $0.000544 |
2028-06-18 | $0.000552 | $0.000536 | $0.000569 |
2028-06-19 | $0.000528 | $0.000513 | $0.000544 |
2028-06-20 | $0.000553 | $0.000536 | $0.000570 |
2028-06-21 | $0.000527 | $0.000512 | $0.000543 |
2028-06-22 | $0.000503 | $0.000488 | $0.000518 |
2028-06-23 | $0.000480 | $0.000466 | $0.000494 |
2028-06-24 | $0.000497 | $0.000482 | $0.000512 |
2028-06-25 | $0.000493 | $0.000478 | $0.000508 |
2028-06-26 | $0.000494 | $0.000479 | $0.000509 |
2028-06-27 | $0.000471 | $0.000457 | $0.000486 |
2028-06-28 | $0.000464 | $0.000450 | $0.000478 |
2028-06-29 | $0.000486 | $0.000471 | $0.000500 |
2028-06-30 | $0.000507 | $0.000492 | $0.000522 |
2028 July | |||
2028-07-01 | $0.000516 | $0.000501 | $0.000532 |
2028-07-02 | $0.000492 | $0.000478 | $0.000507 |
2028-07-03 | $0.000470 | $0.000456 | $0.000484 |
2028-07-04 | $0.000492 | $0.000477 | $0.000506 |
2028-07-05 | $0.000481 | $0.000466 | $0.000495 |
2028-07-06 | $0.000479 | $0.000465 | $0.000493 |
2028-07-07 | $0.000497 | $0.000482 | $0.000512 |
2028-07-08 | $0.000491 | $0.000477 | $0.000506 |
2028-07-09 | $0.000469 | $0.000455 | $0.000483 |
2028-07-10 | $0.000466 | $0.000452 | $0.000480 |
2028-07-11 | $0.000459 | $0.000446 | $0.000473 |
2028-07-12 | $0.000466 | $0.000452 | $0.000480 |
2028-07-13 | $0.000454 | $0.000440 | $0.000468 |
2028-07-14 | $0.000458 | $0.000444 | $0.000472 |
2028-07-15 | $0.000453 | $0.000440 | $0.000467 |
2028-07-16 | $0.000433 | $0.000420 | $0.000445 |
2028-07-17 | $0.000413 | $0.000400 | $0.000425 |
2028-07-18 | $0.000394 | $0.000382 | $0.000405 |
2028-07-19 | $0.000396 | $0.000384 | $0.000407 |
2028-07-20 | $0.000388 | $0.000377 | $0.000400 |
2028-07-21 | $0.000371 | $0.000359 | $0.000382 |
2028-07-22 | $0.000379 | $0.000368 | $0.000391 |
2028-07-23 | $0.000374 | $0.000362 | $0.000385 |
2028-07-24 | $0.000361 | $0.000350 | $0.000372 |
2028-07-25 | $0.000378 | $0.000366 | $0.000389 |
2028-07-26 | $0.000360 | $0.000350 | $0.000371 |
2028-07-27 | $0.000372 | $0.000361 | $0.000383 |
2028-07-28 | $0.000365 | $0.000354 | $0.000376 |
2028-07-29 | $0.000355 | $0.000344 | $0.000366 |
2028-07-30 | $0.000363 | $0.000352 | $0.000374 |
2028-07-31 | $0.000347 | $0.000337 | $0.000358 |
2028 August | |||
2028-08-01 | $0.000341 | $0.000331 | $0.000351 |
2028-08-02 | $0.000331 | $0.000322 | $0.000341 |
2028-08-03 | $0.000347 | $0.000336 | $0.000357 |
2028-08-04 | $0.000331 | $0.000321 | $0.000341 |
2028-08-05 | $0.000316 | $0.000306 | $0.000325 |
2028-08-06 | $0.000322 | $0.000312 | $0.000332 |
2028-08-07 | $0.000310 | $0.000301 | $0.000319 |
2028-08-08 | $0.000313 | $0.000304 | $0.000322 |
2028-08-09 | $0.000327 | $0.000317 | $0.000337 |
2028-08-10 | $0.000342 | $0.000332 | $0.000352 |
2028-08-11 | $0.000326 | $0.000317 | $0.000336 |
2028-08-12 | $0.000311 | $0.000302 | $0.000321 |
2028-08-13 | $0.000326 | $0.000316 | $0.000336 |
2028-08-14 | $0.000334 | $0.000324 | $0.000345 |
2028-08-15 | $0.000330 | $0.000320 | $0.000340 |
2028-08-16 | $0.000346 | $0.000335 | $0.000356 |
2028-08-17 | $0.000330 | $0.000320 | $0.000340 |
2028-08-18 | $0.000315 | $0.000306 | $0.000324 |
2028-08-19 | $0.000301 | $0.000291 | $0.000310 |
2028-08-20 | $0.000308 | $0.000298 | $0.000317 |
2028-08-21 | $0.000295 | $0.000286 | $0.000304 |
2028-08-22 | $0.000281 | $0.000273 | $0.000290 |
2028-08-23 | $0.000293 | $0.000284 | $0.000302 |
2028-08-24 | $0.000284 | $0.000276 | $0.000293 |
2028-08-25 | $0.000276 | $0.000268 | $0.000285 |
2028-08-26 | $0.000283 | $0.000274 | $0.000291 |
2028-08-27 | $0.000281 | $0.000272 | $0.000289 |
2028-08-28 | $0.000287 | $0.000278 | $0.000296 |
2028-08-29 | $0.000291 | $0.000282 | $0.000300 |
2028-08-30 | $0.000284 | $0.000275 | $0.000292 |
2028-08-31 | $0.000290 | $0.000281 | $0.000299 |
2028 September | |||
2028-09-01 | $0.000292 | $0.000283 | $0.000300 |
2028-09-02 | $0.000293 | $0.000284 | $0.000302 |
2028-09-03 | $0.000279 | $0.000271 | $0.000288 |
2028-09-04 | $0.000282 | $0.000273 | $0.000290 |
2028-09-05 | $0.000269 | $0.000261 | $0.000277 |
2028-09-06 | $0.000257 | $0.000249 | $0.000265 |
2028-09-07 | $0.000250 | $0.000242 | $0.000257 |
2028-09-08 | $0.000248 | $0.000241 | $0.000256 |
2028-09-09 | $0.000250 | $0.000243 | $0.000258 |
2028-09-10 | $0.000241 | $0.000234 | $0.000248 |
2028-09-11 | $0.000230 | $0.000223 | $0.000237 |
2028-09-12 | $0.000219 | $0.000213 | $0.000226 |
2028-09-13 | $0.000209 | $0.000203 | $0.000216 |
2028-09-14 | $0.000203 | $0.000197 | $0.000209 |
2028-09-15 | $0.000193 | $0.000188 | $0.000199 |
2028-09-16 | $0.000195 | $0.000189 | $0.000201 |
2028-09-17 | $0.000192 | $0.000186 | $0.000198 |
2028-09-18 | $0.000201 | $0.000195 | $0.000207 |
2028-09-19 | $0.000210 | $0.000204 | $0.000216 |
2028-09-20 | $0.000200 | $0.000194 | $0.000206 |
2028-09-21 | $0.000210 | $0.000203 | $0.000216 |
2028-09-22 | $0.000200 | $0.000194 | $0.000206 |
2028-09-23 | $0.000196 | $0.000190 | $0.000202 |
2028-09-24 | $0.000196 | $0.000190 | $0.000201 |
2028-09-25 | $0.000197 | $0.000191 | $0.000202 |
2028-09-26 | $0.000190 | $0.000185 | $0.000196 |
2028-09-27 | $0.000198 | $0.000192 | $0.000204 |
2028-09-28 | $0.000200 | $0.000194 | $0.000206 |
2028-09-29 | $0.000200 | $0.000194 | $0.000206 |
2028-09-30 | $0.000209 | $0.000203 | $0.000216 |
2028 October | |||
2028-10-01 | $0.000219 | $0.000213 | $0.000226 |
2028-10-02 | $0.000209 | $0.000203 | $0.000215 |
2028-10-03 | $0.000199 | $0.000193 | $0.000205 |
2028-10-04 | $0.000191 | $0.000185 | $0.000196 |
2028-10-05 | $0.000184 | $0.000178 | $0.000189 |
2028-10-06 | $0.000179 | $0.000174 | $0.000185 |
2028-10-07 | $0.000188 | $0.000182 | $0.000193 |
2028-10-08 | $0.000189 | $0.000183 | $0.000194 |
2028-10-09 | $0.000187 | $0.000182 | $0.000193 |
2028-10-10 | $0.000179 | $0.000173 | $0.000184 |
2028-10-11 | $0.000176 | $0.000171 | $0.000181 |
2028-10-12 | $0.000168 | $0.000163 | $0.000173 |
2028-10-13 | $0.000166 | $0.000161 | $0.000171 |
2028-10-14 | $0.000160 | $0.000155 | $0.000165 |
2028-10-15 | $0.000166 | $0.000161 | $0.000171 |
2028-10-16 | $0.000169 | $0.000164 | $0.000174 |
2028-10-17 | $0.000177 | $0.000172 | $0.000182 |
2028-10-18 | $0.000177 | $0.000172 | $0.000182 |
2028-10-19 | $0.000174 | $0.000169 | $0.000180 |
2028-10-20 | $0.000167 | $0.000162 | $0.000172 |
2028-10-21 | $0.000175 | $0.000170 | $0.000180 |
2028-10-22 | $0.000183 | $0.000178 | $0.000189 |
2028-10-23 | $0.000192 | $0.000186 | $0.000197 |
2028-10-24 | $0.000185 | $0.000180 | $0.000191 |
2028-10-25 | $0.000178 | $0.000173 | $0.000184 |
2028-10-26 | $0.000187 | $0.000181 | $0.000192 |
2028-10-27 | $0.000195 | $0.000189 | $0.000201 |
2028-10-28 | $0.000204 | $0.000198 | $0.000210 |
2028-10-29 | $0.000214 | $0.000207 | $0.000220 |
2028-10-30 | $0.000204 | $0.000198 | $0.000210 |
2028-10-31 | $0.000195 | $0.000189 | $0.000200 |
2028 November | |||
2028-11-01 | $0.000186 | $0.000180 | $0.000191 |
2028-11-02 | $0.000194 | $0.000188 | $0.000200 |
2028-11-03 | $0.000203 | $0.000197 | $0.000209 |
2028-11-04 | $0.000194 | $0.000188 | $0.000200 |
2028-11-05 | $0.000188 | $0.000182 | $0.000193 |
2028-11-06 | $0.000179 | $0.000174 | $0.000185 |
2028-11-07 | $0.000188 | $0.000182 | $0.000193 |
2028-11-08 | $0.000193 | $0.000187 | $0.000199 |
2028-11-09 | $0.000202 | $0.000196 | $0.000208 |
2028-11-10 | $0.000198 | $0.000192 | $0.000204 |
2028-11-11 | $0.000194 | $0.000189 | $0.000200 |
2028-11-12 | $0.000195 | $0.000190 | $0.000201 |
2028-11-13 | $0.000186 | $0.000181 | $0.000192 |
2028-11-14 | $0.000178 | $0.000173 | $0.000183 |
2028-11-15 | $0.000171 | $0.000166 | $0.000176 |
2028-11-16 | $0.000163 | $0.000159 | $0.000168 |
2028-11-17 | $0.000167 | $0.000162 | $0.000172 |
2028-11-18 | $0.000159 | $0.000154 | $0.000164 |
2028-11-19 | $0.000154 | $0.000150 | $0.000159 |
2028-11-20 | $0.000147 | $0.000143 | $0.000152 |
2028-11-21 | $0.000144 | $0.000140 | $0.000149 |
2028-11-22 | $0.000151 | $0.000147 | $0.000156 |
2028-11-23 | $0.000144 | $0.000140 | $0.000148 |
2028-11-24 | $0.000142 | $0.000138 | $0.000146 |
2028-11-25 | $0.000136 | $0.000131 | $0.000140 |
2028-11-26 | $0.000133 | $0.000129 | $0.000137 |
2028-11-27 | $0.000135 | $0.000131 | $0.000140 |
2028-11-28 | $0.000129 | $0.000125 | $0.000133 |
2028-11-29 | $0.000125 | $0.000122 | $0.000129 |
2028-11-30 | $0.000126 | $0.000123 | $0.000130 |
2028 December | |||
2028-12-01 | $0.000132 | $0.000128 | $0.000136 |
2028-12-02 | $0.000126 | $0.000122 | $0.000130 |
2028-12-03 | $0.000123 | $0.000119 | $0.000127 |
2028-12-04 | $0.000126 | $0.000122 | $0.000130 |
2028-12-05 | $0.000123 | $0.000119 | $0.000127 |
2028-12-06 | $0.000120 | $0.000116 | $0.000124 |
2028-12-07 | $0.000120 | $0.000116 | $0.000123 |
2028-12-08 | $0.000114 | $0.000111 | $0.000118 |
2028-12-09 | $0.000112 | $0.000108 | $0.000115 |
2028-12-10 | $0.000109 | $0.000106 | $0.000113 |
2028-12-11 | $0.000109 | $0.000106 | $0.000112 |
2028-12-12 | $0.000114 | $0.000110 | $0.000117 |
2028-12-13 | $0.000117 | $0.000113 | $0.000120 |
2028-12-14 | $0.000115 | $0.000112 | $0.000119 |
2028-12-15 | $0.000121 | $0.000117 | $0.000124 |
2028-12-16 | $0.000115 | $0.000112 | $0.000119 |
2028-12-17 | $0.000116 | $0.000113 | $0.000120 |
2028-12-18 | $0.000121 | $0.000118 | $0.000125 |
2028-12-19 | $0.000119 | $0.000115 | $0.000122 |
2028-12-20 | $0.000116 | $0.000113 | $0.000120 |
2028-12-21 | $0.000114 | $0.000110 | $0.000117 |
2028-12-22 | $0.000109 | $0.000105 | $0.000112 |
2028-12-23 | $0.000113 | $0.000110 | $0.000116 |
2028-12-24 | $0.000113 | $0.000109 | $0.000116 |
2028-12-25 | $0.000118 | $0.000114 | $0.000122 |
2028-12-26 | $0.000115 | $0.000112 | $0.000119 |
2028-12-27 | $0.000115 | $0.000112 | $0.000119 |
2028-12-28 | $0.000116 | $0.000112 | $0.000119 |
2028-12-29 | $0.000121 | $0.000117 | $0.000125 |
2028-12-30 | $0.000118 | $0.000115 | $0.000122 |
2028-12-31 | $0.000120 | $0.000116 | $0.000123 |