pSTAKE Finance Price Prediction and Forecast Data for 2025
Current pSTAKE Finance price: ▼ 0.029206 USD (-1,52%)
> Page 1: pSTAKE Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.028997 | $0.028127 | $0.029867 |
| 2025-08-09 | $0.027661 | $0.026831 | $0.028491 |
| 2025-08-10 | $0.027059 | $0.026247 | $0.027871 |
| 2025-08-11 | $0.025813 | $0.025038 | $0.026587 |
| 2025-08-12 | $0.027013 | $0.026203 | $0.027823 |
| 2025-08-13 | $0.025769 | $0.024996 | $0.026542 |
| 2025-08-14 | $0.024582 | $0.023844 | $0.025319 |
| 2025-08-15 | $0.025725 | $0.024953 | $0.026496 |
| 2025-08-16 | $0.024540 | $0.023803 | $0.025276 |
| 2025-08-17 | $0.025681 | $0.024910 | $0.026451 |
| 2025-08-18 | $0.026875 | $0.026069 | $0.027681 |
| 2025-08-19 | $0.025637 | $0.024868 | $0.026406 |
| 2025-08-20 | $0.026829 | $0.026024 | $0.027634 |
| 2025-08-21 | $0.025624 | $0.024855 | $0.026393 |
| 2025-08-22 | $0.024444 | $0.023710 | $0.025177 |
| 2025-08-23 | $0.023318 | $0.022618 | $0.024017 |
| 2025-08-24 | $0.022838 | $0.022152 | $0.023523 |
| 2025-08-25 | $0.021786 | $0.021132 | $0.022439 |
| 2025-08-26 | $0.020916 | $0.020289 | $0.021544 |
| 2025-08-27 | $0.020432 | $0.019819 | $0.021045 |
| 2025-08-28 | $0.021383 | $0.020741 | $0.022024 |
| 2025-08-29 | $0.021478 | $0.020833 | $0.022122 |
| 2025-08-30 | $0.021321 | $0.020681 | $0.021960 |
| 2025-08-31 | $0.021129 | $0.020495 | $0.021763 |
| 2025 September | |||
| 2025-09-01 | $0.020412 | $0.019799 | $0.021024 |
| 2025-09-02 | $0.019862 | $0.019267 | $0.020458 |
| 2025-09-03 | $0.020409 | $0.019797 | $0.021022 |
| 2025-09-04 | $0.020695 | $0.020074 | $0.021315 |
| 2025-09-05 | $0.019773 | $0.019179 | $0.020366 |
| 2025-09-06 | $0.019367 | $0.018786 | $0.019948 |
| 2025-09-07 | $0.019647 | $0.019058 | $0.020236 |
| 2025-09-08 | $0.019708 | $0.019116 | $0.020299 |
| 2025-09-09 | $0.020624 | $0.020005 | $0.021243 |
| 2025-09-10 | $0.019761 | $0.019168 | $0.020353 |
| 2025-09-11 | $0.020214 | $0.019608 | $0.020820 |
| 2025-09-12 | $0.019386 | $0.018805 | $0.019968 |
| 2025-09-13 | $0.020288 | $0.019679 | $0.020897 |
| 2025-09-14 | $0.019859 | $0.019263 | $0.020455 |
| 2025-09-15 | $0.019094 | $0.018521 | $0.019667 |
| 2025-09-16 | $0.018807 | $0.018243 | $0.019372 |
| 2025-09-17 | $0.019016 | $0.018446 | $0.019587 |
| 2025-09-18 | $0.018328 | $0.017779 | $0.018878 |
| 2025-09-19 | $0.018763 | $0.018200 | $0.019326 |
| 2025-09-20 | $0.018785 | $0.018221 | $0.019348 |
| 2025-09-21 | $0.019180 | $0.018604 | $0.019755 |
| 2025-09-22 | $0.019722 | $0.019131 | $0.020314 |
| 2025-09-23 | $0.019001 | $0.018431 | $0.019571 |
| 2025-09-24 | $0.018270 | $0.017722 | $0.018818 |
| 2025-09-25 | $0.017965 | $0.017426 | $0.018504 |
| 2025-09-26 | $0.017950 | $0.017411 | $0.018488 |
| 2025-09-27 | $0.018024 | $0.017483 | $0.018565 |
| 2025-09-28 | $0.017957 | $0.017418 | $0.018496 |
| 2025-09-29 | $0.017958 | $0.017419 | $0.018497 |
| 2025-09-30 | $0.018788 | $0.018225 | $0.019352 |
| 2025 October | |||
| 2025-10-01 | $0.017923 | $0.017385 | $0.018461 |
| 2025-10-02 | $0.017704 | $0.017172 | $0.018235 |
| 2025-10-03 | $0.017043 | $0.016531 | $0.017554 |
| 2025-10-04 | $0.016337 | $0.015847 | $0.016827 |
| 2025-10-05 | $0.017097 | $0.016584 | $0.017610 |
| 2025-10-06 | $0.016310 | $0.015820 | $0.016799 |
| 2025-10-07 | $0.015624 | $0.015156 | $0.016093 |
| 2025-10-08 | $0.014905 | $0.014458 | $0.015352 |
| 2025-10-09 | $0.014520 | $0.014084 | $0.014955 |
| 2025-10-10 | $0.014092 | $0.013669 | $0.014515 |
| 2025-10-11 | $0.014747 | $0.014305 | $0.015190 |
| 2025-10-12 | $0.014941 | $0.014493 | $0.015389 |
| 2025-10-13 | $0.014252 | $0.013825 | $0.014680 |
| 2025-10-14 | $0.014915 | $0.014468 | $0.015363 |
| 2025-10-15 | $0.014689 | $0.014248 | $0.015129 |
| 2025-10-16 | $0.015372 | $0.014911 | $0.015833 |
| 2025-10-17 | $0.014664 | $0.014224 | $0.015104 |
| 2025-10-18 | $0.014198 | $0.013772 | $0.014624 |
| 2025-10-19 | $0.013899 | $0.013482 | $0.014316 |
| 2025-10-20 | $0.013453 | $0.013050 | $0.013857 |
| 2025-10-21 | $0.012834 | $0.012449 | $0.013219 |
| 2025-10-22 | $0.013431 | $0.013028 | $0.013833 |
| 2025-10-23 | $0.012812 | $0.012427 | $0.013196 |
| 2025-10-24 | $0.012222 | $0.011855 | $0.012588 |
| 2025-10-25 | $0.011755 | $0.011402 | $0.012108 |
| 2025-10-26 | $0.012302 | $0.011933 | $0.012671 |
| 2025-10-27 | $0.012874 | $0.012488 | $0.013260 |
| 2025-10-28 | $0.013175 | $0.012780 | $0.013571 |
| 2025-10-29 | $0.013545 | $0.013139 | $0.013952 |
| 2025-10-30 | $0.012921 | $0.012534 | $0.013309 |
| 2025-10-31 | $0.012762 | $0.012379 | $0.013145 |
| 2025 November | |||
| 2025-11-01 | $0.013355 | $0.012955 | $0.013756 |
| 2025-11-02 | $0.012846 | $0.012460 | $0.013231 |
| 2025-11-03 | $0.012440 | $0.012067 | $0.012813 |
| 2025-11-04 | $0.011867 | $0.011511 | $0.012223 |
| 2025-11-05 | $0.011321 | $0.010981 | $0.011660 |
| 2025-11-06 | $0.011847 | $0.011492 | $0.012202 |
| 2025-11-07 | $0.011301 | $0.010962 | $0.011640 |
| 2025-11-08 | $0.010781 | $0.010457 | $0.011104 |
| 2025-11-09 | $0.011270 | $0.010932 | $0.011608 |
| 2025-11-10 | $0.011004 | $0.010674 | $0.011334 |
| 2025-11-11 | $0.011515 | $0.011170 | $0.011861 |
| 2025-11-12 | $0.010985 | $0.010655 | $0.011315 |
| 2025-11-13 | $0.010479 | $0.010165 | $0.010793 |
| 2025-11-14 | $0.010369 | $0.010058 | $0.010680 |
| 2025-11-15 | $0.009892 | $0.009595 | $0.010188 |
| 2025-11-16 | $0.009944 | $0.009645 | $0.010242 |
| 2025-11-17 | $0.009747 | $0.009454 | $0.010039 |
| 2025-11-18 | $0.009755 | $0.009463 | $0.010048 |
| 2025-11-19 | $0.009532 | $0.009246 | $0.009818 |
| 2025-11-20 | $0.009375 | $0.009094 | $0.009657 |
| 2025-11-21 | $0.009242 | $0.008965 | $0.009519 |
| 2025-11-22 | $0.008816 | $0.008552 | $0.009081 |
| 2025-11-23 | $0.008620 | $0.008361 | $0.008879 |
| 2025-11-24 | $0.008223 | $0.007976 | $0.008470 |
| 2025-11-25 | $0.007844 | $0.007609 | $0.008079 |
| 2025-11-26 | $0.008209 | $0.007963 | $0.008455 |
| 2025-11-27 | $0.008211 | $0.007965 | $0.008458 |
| 2025-11-28 | $0.007833 | $0.007598 | $0.008068 |
| 2025-11-29 | $0.007472 | $0.007248 | $0.007696 |
| 2025-11-30 | $0.007128 | $0.006914 | $0.007342 |
| 2025 December | |||
| 2025-12-01 | $0.007459 | $0.007236 | $0.007683 |
| 2025-12-02 | $0.007462 | $0.007238 | $0.007686 |
| 2025-12-03 | $0.007754 | $0.007522 | $0.007987 |
| 2025-12-04 | $0.007471 | $0.007247 | $0.007695 |
| 2025-12-05 | $0.007476 | $0.007251 | $0.007700 |
| 2025-12-06 | $0.007823 | $0.007589 | $0.008058 |
| 2025-12-07 | $0.007819 | $0.007585 | $0.008054 |
| 2025-12-08 | $0.007683 | $0.007452 | $0.007913 |
| 2025-12-09 | $0.007501 | $0.007276 | $0.007726 |
| 2025-12-10 | $0.007155 | $0.006941 | $0.007370 |
| 2025-12-11 | $0.007421 | $0.007199 | $0.007644 |
| 2025-12-12 | $0.007730 | $0.007498 | $0.007962 |
| 2025-12-13 | $0.007374 | $0.007153 | $0.007595 |
| 2025-12-14 | $0.007084 | $0.006872 | $0.007297 |
| 2025-12-15 | $0.007169 | $0.006954 | $0.007384 |
| 2025-12-16 | $0.007207 | $0.006991 | $0.007424 |
| 2025-12-17 | $0.007543 | $0.007316 | $0.007769 |
| 2025-12-18 | $0.007384 | $0.007162 | $0.007605 |
| 2025-12-19 | $0.007559 | $0.007332 | $0.007785 |
| 2025-12-20 | $0.007434 | $0.007211 | $0.007657 |
| 2025-12-21 | $0.007396 | $0.007174 | $0.007618 |
| 2025-12-22 | $0.007671 | $0.007441 | $0.007901 |
| 2025-12-23 | $0.007407 | $0.007185 | $0.007629 |
| 2025-12-24 | $0.007066 | $0.006854 | $0.007278 |
| 2025-12-25 | $0.007394 | $0.007173 | $0.007616 |
| 2025-12-26 | $0.007054 | $0.006842 | $0.007265 |
| 2025-12-27 | $0.007382 | $0.007160 | $0.007603 |
| 2025-12-28 | $0.007085 | $0.006873 | $0.007298 |
| 2025-12-29 | $0.007261 | $0.007044 | $0.007479 |
| 2025-12-30 | $0.007364 | $0.007143 | $0.007585 |
| 2025-12-31 | $0.007481 | $0.007257 | $0.007706 |