pSTAKE Finance Price Prediction and Forecast Data for 2026
Current pSTAKE Finance price: â–¼ 0.012748 USD (-6,22%)
> Page 1: pSTAKE Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007747 | $0.007515 | $0.007980 |
| 2026-01-02 | $0.007392 | $0.007170 | $0.007614 |
| 2026-01-03 | $0.007081 | $0.006869 | $0.007294 |
| 2026-01-04 | $0.006756 | $0.006554 | $0.006959 |
| 2026-01-05 | $0.006582 | $0.006384 | $0.006779 |
| 2026-01-06 | $0.006388 | $0.006196 | $0.006580 |
| 2026-01-07 | $0.006683 | $0.006482 | $0.006883 |
| 2026-01-08 | $0.006770 | $0.006567 | $0.006973 |
| 2026-01-09 | $0.006460 | $0.006266 | $0.006653 |
| 2026-01-10 | $0.006758 | $0.006555 | $0.006960 |
| 2026-01-11 | $0.006655 | $0.006455 | $0.006855 |
| 2026-01-12 | $0.006962 | $0.006753 | $0.007171 |
| 2026-01-13 | $0.006643 | $0.006443 | $0.006842 |
| 2026-01-14 | $0.006432 | $0.006239 | $0.006625 |
| 2026-01-15 | $0.006296 | $0.006107 | $0.006485 |
| 2026-01-16 | $0.006094 | $0.005912 | $0.006277 |
| 2026-01-17 | $0.005815 | $0.005640 | $0.005989 |
| 2026-01-18 | $0.006083 | $0.005901 | $0.006266 |
| 2026-01-19 | $0.005804 | $0.005630 | $0.005978 |
| 2026-01-20 | $0.005538 | $0.005371 | $0.005704 |
| 2026-01-21 | $0.005326 | $0.005166 | $0.005486 |
| 2026-01-22 | $0.005572 | $0.005405 | $0.005739 |
| 2026-01-23 | $0.005829 | $0.005654 | $0.006004 |
| 2026-01-24 | $0.005966 | $0.005787 | $0.006145 |
| 2026-01-25 | $0.006133 | $0.005949 | $0.006317 |
| 2026-01-26 | $0.005852 | $0.005676 | $0.006027 |
| 2026-01-27 | $0.005779 | $0.005606 | $0.005953 |
| 2026-01-28 | $0.006046 | $0.005865 | $0.006227 |
| 2026-01-29 | $0.005815 | $0.005641 | $0.005990 |
| 2026-01-30 | $0.005632 | $0.005463 | $0.005801 |
| 2026-01-31 | $0.005373 | $0.005212 | $0.005535 |
| 2026 February | |||
| 2026-02-01 | $0.005127 | $0.004973 | $0.005281 |
| 2026-02-02 | $0.005363 | $0.005202 | $0.005524 |
| 2026-02-03 | $0.005117 | $0.004964 | $0.005271 |
| 2026-02-04 | $0.004882 | $0.004736 | $0.005029 |
| 2026-02-05 | $0.005104 | $0.004951 | $0.005257 |
| 2026-02-06 | $0.004983 | $0.004834 | $0.005133 |
| 2026-02-07 | $0.005213 | $0.005057 | $0.005370 |
| 2026-02-08 | $0.004974 | $0.004825 | $0.005123 |
| 2026-02-09 | $0.004746 | $0.004603 | $0.004888 |
| 2026-02-10 | $0.004696 | $0.004555 | $0.004837 |
| 2026-02-11 | $0.004481 | $0.004346 | $0.004615 |
| 2026-02-12 | $0.004504 | $0.004369 | $0.004639 |
| 2026-02-13 | $0.004415 | $0.004283 | $0.004547 |
| 2026-02-14 | $0.004419 | $0.004286 | $0.004552 |
| 2026-02-15 | $0.004318 | $0.004188 | $0.004447 |
| 2026-02-16 | $0.004247 | $0.004119 | $0.004374 |
| 2026-02-17 | $0.004186 | $0.004061 | $0.004312 |
| 2026-02-18 | $0.003994 | $0.003874 | $0.004114 |
| 2026-02-19 | $0.003905 | $0.003788 | $0.004022 |
| 2026-02-20 | $0.003726 | $0.003614 | $0.003838 |
| 2026-02-21 | $0.003555 | $0.003448 | $0.003662 |
| 2026-02-22 | $0.003719 | $0.003608 | $0.003831 |
| 2026-02-23 | $0.003720 | $0.003609 | $0.003832 |
| 2026-02-24 | $0.003550 | $0.003443 | $0.003656 |
| 2026-02-25 | $0.003387 | $0.003285 | $0.003488 |
| 2026-02-26 | $0.003231 | $0.003134 | $0.003328 |
| 2026-02-27 | $0.003380 | $0.003279 | $0.003482 |
| 2026-02-28 | $0.003381 | $0.003280 | $0.003483 |
| 2026 March | |||
| 2026-03-01 | $0.003514 | $0.003409 | $0.003619 |
| 2026-03-02 | $0.003385 | $0.003284 | $0.003487 |
| 2026-03-03 | $0.003388 | $0.003286 | $0.003489 |
| 2026-03-04 | $0.003544 | $0.003438 | $0.003650 |
| 2026-03-05 | $0.003542 | $0.003436 | $0.003648 |
| 2026-03-06 | $0.003480 | $0.003376 | $0.003585 |
| 2026-03-07 | $0.003398 | $0.003296 | $0.003500 |
| 2026-03-08 | $0.003242 | $0.003145 | $0.003339 |
| 2026-03-09 | $0.003362 | $0.003262 | $0.003463 |
| 2026-03-10 | $0.003502 | $0.003397 | $0.003608 |
| 2026-03-11 | $0.003342 | $0.003241 | $0.003442 |
| 2026-03-12 | $0.003210 | $0.003114 | $0.003307 |
| 2026-03-13 | $0.003249 | $0.003151 | $0.003346 |
| 2026-03-14 | $0.003266 | $0.003168 | $0.003364 |
| 2026-03-15 | $0.003417 | $0.003314 | $0.003519 |
| 2026-03-16 | $0.003345 | $0.003245 | $0.003445 |
| 2026-03-17 | $0.003424 | $0.003321 | $0.003527 |
| 2026-03-18 | $0.003368 | $0.003267 | $0.003469 |
| 2026-03-19 | $0.003351 | $0.003250 | $0.003451 |
| 2026-03-20 | $0.003475 | $0.003371 | $0.003579 |
| 2026-03-21 | $0.003356 | $0.003255 | $0.003456 |
| 2026-03-22 | $0.003202 | $0.003105 | $0.003298 |
| 2026-03-23 | $0.003349 | $0.003249 | $0.003450 |
| 2026-03-24 | $0.003196 | $0.003100 | $0.003291 |
| 2026-03-25 | $0.003343 | $0.003243 | $0.003443 |
| 2026-03-26 | $0.003209 | $0.003113 | $0.003305 |
| 2026-03-27 | $0.003289 | $0.003190 | $0.003387 |
| 2026-03-28 | $0.003335 | $0.003235 | $0.003435 |
| 2026-03-29 | $0.003388 | $0.003286 | $0.003490 |
| 2026-03-30 | $0.003544 | $0.003438 | $0.003651 |
| 2026-03-31 | $0.003382 | $0.003280 | $0.003483 |
| 2026 April | |||
| 2026-04-01 | $0.003391 | $0.003289 | $0.003493 |
| 2026-04-02 | $0.003411 | $0.003309 | $0.003513 |
| 2026-04-03 | $0.003428 | $0.003325 | $0.003531 |
| 2026-04-04 | $0.003270 | $0.003172 | $0.003368 |
| 2026-04-05 | $0.003135 | $0.003041 | $0.003229 |
| 2026-04-06 | $0.003279 | $0.003181 | $0.003378 |
| 2026-04-07 | $0.003431 | $0.003328 | $0.003533 |
| 2026-04-08 | $0.003273 | $0.003175 | $0.003371 |
| 2026-04-09 | $0.003424 | $0.003321 | $0.003527 |
| 2026-04-10 | $0.003267 | $0.003169 | $0.003365 |
| 2026-04-11 | $0.003418 | $0.003315 | $0.003520 |
| 2026-04-12 | $0.003576 | $0.003468 | $0.003683 |
| 2026-04-13 | $0.003741 | $0.003628 | $0.003853 |
| 2026-04-14 | $0.003644 | $0.003535 | $0.003753 |
| 2026-04-15 | $0.003812 | $0.003698 | $0.003927 |
| 2026-04-16 | $0.003637 | $0.003528 | $0.003746 |
| 2026-04-17 | $0.003805 | $0.003691 | $0.003919 |
| 2026-04-18 | $0.003631 | $0.003522 | $0.003739 |
| 2026-04-19 | $0.003464 | $0.003360 | $0.003568 |
| 2026-04-20 | $0.003624 | $0.003515 | $0.003733 |
| 2026-04-21 | $0.003458 | $0.003354 | $0.003561 |
| 2026-04-22 | $0.003299 | $0.003200 | $0.003398 |
| 2026-04-23 | $0.003451 | $0.003348 | $0.003555 |
| 2026-04-24 | $0.003293 | $0.003194 | $0.003391 |
| 2026-04-25 | $0.003283 | $0.003185 | $0.003382 |
| 2026-04-26 | $0.003133 | $0.003039 | $0.003227 |
| 2026-04-27 | $0.002989 | $0.002899 | $0.003079 |
| 2026-04-28 | $0.002852 | $0.002766 | $0.002937 |
| 2026-04-29 | $0.002734 | $0.002652 | $0.002816 |
| 2026-04-30 | $0.002861 | $0.002775 | $0.002946 |
| 2026 May | |||
| 2026-05-01 | $0.002936 | $0.002848 | $0.003024 |
| 2026-05-02 | $0.002801 | $0.002717 | $0.002885 |
| 2026-05-03 | $0.002930 | $0.002842 | $0.003018 |
| 2026-05-04 | $0.002932 | $0.002844 | $0.003020 |
| 2026-05-05 | $0.002797 | $0.002713 | $0.002881 |
| 2026-05-06 | $0.002827 | $0.002742 | $0.002911 |
| 2026-05-07 | $0.002697 | $0.002616 | $0.002778 |
| 2026-05-08 | $0.002613 | $0.002534 | $0.002691 |
| 2026-05-09 | $0.002646 | $0.002567 | $0.002725 |
| 2026-05-10 | $0.002636 | $0.002557 | $0.002715 |
| 2026-05-11 | $0.002723 | $0.002642 | $0.002805 |
| 2026-05-12 | $0.002736 | $0.002654 | $0.002818 |
| 2026-05-13 | $0.002635 | $0.002556 | $0.002714 |
| 2026-05-14 | $0.002721 | $0.002639 | $0.002802 |
| 2026-05-15 | $0.002632 | $0.002553 | $0.002711 |
| 2026-05-16 | $0.002512 | $0.002436 | $0.002587 |
| 2026-05-17 | $0.002473 | $0.002399 | $0.002548 |
| 2026-05-18 | $0.002530 | $0.002454 | $0.002606 |
| 2026-05-19 | $0.002622 | $0.002543 | $0.002701 |
| 2026-05-20 | $0.002743 | $0.002661 | $0.002825 |
| 2026-05-21 | $0.002870 | $0.002784 | $0.002956 |
| 2026-05-22 | $0.002738 | $0.002656 | $0.002820 |
| 2026-05-23 | $0.002864 | $0.002778 | $0.002950 |
| 2026-05-24 | $0.002733 | $0.002651 | $0.002815 |
| 2026-05-25 | $0.002859 | $0.002773 | $0.002945 |
| 2026-05-26 | $0.002728 | $0.002646 | $0.002810 |
| 2026-05-27 | $0.002758 | $0.002675 | $0.002841 |
| 2026-05-28 | $0.002885 | $0.002799 | $0.002972 |
| 2026-05-29 | $0.002753 | $0.002670 | $0.002835 |
| 2026-05-30 | $0.002702 | $0.002621 | $0.002783 |
| 2026-05-31 | $0.002603 | $0.002525 | $0.002681 |
| 2026 June | |||
| 2026-06-01 | $0.002655 | $0.002575 | $0.002735 |
| 2026-06-02 | $0.002707 | $0.002626 | $0.002788 |
| 2026-06-03 | $0.002803 | $0.002719 | $0.002887 |
| 2026-06-04 | $0.002715 | $0.002633 | $0.002796 |
| 2026-06-05 | $0.002590 | $0.002513 | $0.002668 |
| 2026-06-06 | $0.002473 | $0.002399 | $0.002547 |
| 2026-06-07 | $0.002360 | $0.002289 | $0.002430 |
| 2026-06-08 | $0.002413 | $0.002340 | $0.002485 |
| 2026-06-09 | $0.002326 | $0.002256 | $0.002395 |
| 2026-06-10 | $0.002319 | $0.002249 | $0.002388 |
| 2026-06-11 | $0.002351 | $0.002281 | $0.002422 |
| 2026-06-12 | $0.002336 | $0.002266 | $0.002406 |
| 2026-06-13 | $0.002374 | $0.002303 | $0.002446 |
| 2026-06-14 | $0.002470 | $0.002396 | $0.002544 |
| 2026-06-15 | $0.002523 | $0.002447 | $0.002599 |
| 2026-06-16 | $0.002407 | $0.002335 | $0.002479 |
| 2026-06-17 | $0.002319 | $0.002249 | $0.002388 |
| 2026-06-18 | $0.002292 | $0.002223 | $0.002360 |
| 2026-06-19 | $0.002265 | $0.002197 | $0.002333 |
| 2026-06-20 | $0.002161 | $0.002096 | $0.002226 |
| 2026-06-21 | $0.002072 | $0.002010 | $0.002134 |
| 2026-06-22 | $0.002030 | $0.001969 | $0.002091 |
| 2026-06-23 | $0.002032 | $0.001971 | $0.002093 |
| 2026-06-24 | $0.002051 | $0.001989 | $0.002112 |
| 2026-06-25 | $0.002039 | $0.001978 | $0.002100 |
| 2026-06-26 | $0.002133 | $0.002069 | $0.002197 |
| 2026-06-27 | $0.002079 | $0.002016 | $0.002141 |
| 2026-06-28 | $0.001983 | $0.001924 | $0.002043 |
| 2026-06-29 | $0.001984 | $0.001924 | $0.002043 |
| 2026-06-30 | $0.001964 | $0.001905 | $0.002023 |
| 2026 July | |||
| 2026-07-01 | $0.001919 | $0.001861 | $0.001976 |
| 2026-07-02 | $0.001885 | $0.001828 | $0.001941 |
| 2026-07-03 | $0.001864 | $0.001808 | $0.001919 |
| 2026-07-04 | $0.001950 | $0.001891 | $0.002008 |
| 2026-07-05 | $0.001956 | $0.001897 | $0.002015 |
| 2026-07-06 | $0.002046 | $0.001985 | $0.002108 |
| 2026-07-07 | $0.001952 | $0.001894 | $0.002011 |
| 2026-07-08 | $0.002019 | $0.001958 | $0.002079 |
| 2026-07-09 | $0.001975 | $0.001915 | $0.002034 |
| 2026-07-10 | $0.001941 | $0.001883 | $0.001999 |
| 2026-07-11 | $0.002022 | $0.001961 | $0.002083 |
| 2026-07-12 | $0.001932 | $0.001874 | $0.001990 |
| 2026-07-13 | $0.001885 | $0.001828 | $0.001941 |
| 2026-07-14 | $0.001868 | $0.001812 | $0.001925 |
| 2026-07-15 | $0.001955 | $0.001896 | $0.002013 |
| 2026-07-16 | $0.001982 | $0.001922 | $0.002041 |
| 2026-07-17 | $0.001891 | $0.001834 | $0.001947 |
| 2026-07-18 | $0.001895 | $0.001839 | $0.001952 |
| 2026-07-19 | $0.001808 | $0.001754 | $0.001863 |
| 2026-07-20 | $0.001725 | $0.001674 | $0.001777 |
| 2026-07-21 | $0.001805 | $0.001751 | $0.001859 |
| 2026-07-22 | $0.001722 | $0.001671 | $0.001774 |
| 2026-07-23 | $0.001711 | $0.001660 | $0.001763 |
| 2026-07-24 | $0.001633 | $0.001584 | $0.001682 |
| 2026-07-25 | $0.001708 | $0.001657 | $0.001759 |
| 2026-07-26 | $0.001697 | $0.001646 | $0.001748 |
| 2026-07-27 | $0.001775 | $0.001722 | $0.001828 |
| 2026-07-28 | $0.001694 | $0.001643 | $0.001744 |
| 2026-07-29 | $0.001703 | $0.001652 | $0.001755 |
| 2026-07-30 | $0.001685 | $0.001634 | $0.001735 |
| 2026-07-31 | $0.001607 | $0.001559 | $0.001656 |
| 2026 August | |||
| 2026-08-01 | $0.001549 | $0.001502 | $0.001595 |
| 2026-08-02 | $0.001620 | $0.001572 | $0.001669 |
| 2026-08-03 | $0.001695 | $0.001644 | $0.001746 |
| 2026-08-04 | $0.001695 | $0.001644 | $0.001746 |
| 2026-08-05 | $0.001768 | $0.001715 | $0.001821 |
| 2026-08-06 | $0.001734 | $0.001682 | $0.001786 |
| 2026-08-07 | $0.001800 | $0.001746 | $0.001854 |
| 2026-08-08 | $0.001814 | $0.001759 | $0.001868 |
| 2026-08-09 | $0.001791 | $0.001737 | $0.001845 |
| 2026-08-10 | $0.001774 | $0.001720 | $0.001827 |
| 2026-08-11 | $0.001734 | $0.001682 | $0.001786 |
| 2026-08-12 | $0.001814 | $0.001760 | $0.001869 |
| 2026-08-13 | $0.001769 | $0.001716 | $0.001822 |
| 2026-08-14 | $0.001790 | $0.001736 | $0.001843 |
| 2026-08-15 | $0.001824 | $0.001769 | $0.001879 |
| 2026-08-16 | $0.001740 | $0.001688 | $0.001792 |
| 2026-08-17 | $0.001718 | $0.001666 | $0.001769 |
| 2026-08-18 | $0.001719 | $0.001667 | $0.001770 |
| 2026-08-19 | $0.001678 | $0.001628 | $0.001729 |
| 2026-08-20 | $0.001751 | $0.001699 | $0.001804 |
| 2026-08-21 | $0.001671 | $0.001621 | $0.001721 |
| 2026-08-22 | $0.001723 | $0.001672 | $0.001775 |
| 2026-08-23 | $0.001698 | $0.001647 | $0.001749 |
| 2026-08-24 | $0.001728 | $0.001676 | $0.001780 |
| 2026-08-25 | $0.001650 | $0.001601 | $0.001700 |
| 2026-08-26 | $0.001574 | $0.001527 | $0.001622 |
| 2026-08-27 | $0.001553 | $0.001507 | $0.001600 |
| 2026-08-28 | $0.001500 | $0.001455 | $0.001545 |
| 2026-08-29 | $0.001462 | $0.001418 | $0.001506 |
| 2026-08-30 | $0.001501 | $0.001456 | $0.001546 |
| 2026-08-31 | $0.001570 | $0.001523 | $0.001617 |
| 2026 September | |||
| 2026-09-01 | $0.001585 | $0.001537 | $0.001633 |
| 2026-09-02 | $0.001658 | $0.001608 | $0.001708 |
| 2026-09-03 | $0.001664 | $0.001614 | $0.001714 |
| 2026-09-04 | $0.001683 | $0.001633 | $0.001734 |
| 2026-09-05 | $0.001730 | $0.001678 | $0.001782 |
| 2026-09-06 | $0.001810 | $0.001756 | $0.001864 |
| 2026-09-07 | $0.001768 | $0.001715 | $0.001821 |
| 2026-09-08 | $0.001755 | $0.001702 | $0.001808 |
| 2026-09-09 | $0.001750 | $0.001698 | $0.001803 |
| 2026-09-10 | $0.001683 | $0.001632 | $0.001733 |
| 2026-09-11 | $0.001711 | $0.001659 | $0.001762 |
| 2026-09-12 | $0.001726 | $0.001674 | $0.001777 |
| 2026-09-13 | $0.001789 | $0.001735 | $0.001843 |
| 2026-09-14 | $0.001872 | $0.001815 | $0.001928 |
| 2026-09-15 | $0.001827 | $0.001772 | $0.001881 |
| 2026-09-16 | $0.001817 | $0.001763 | $0.001872 |
| 2026-09-17 | $0.001784 | $0.001730 | $0.001837 |
| 2026-09-18 | $0.001866 | $0.001810 | $0.001922 |
| 2026-09-19 | $0.001860 | $0.001805 | $0.001916 |
| 2026-09-20 | $0.001894 | $0.001837 | $0.001951 |
| 2026-09-21 | $0.001832 | $0.001777 | $0.001887 |
| 2026-09-22 | $0.001876 | $0.001820 | $0.001932 |
| 2026-09-23 | $0.001963 | $0.001904 | $0.002022 |
| 2026-09-24 | $0.001873 | $0.001816 | $0.001929 |
| 2026-09-25 | $0.001910 | $0.001853 | $0.001968 |
| 2026-09-26 | $0.001954 | $0.001896 | $0.002013 |
| 2026-09-27 | $0.001902 | $0.001845 | $0.001959 |
| 2026-09-28 | $0.001816 | $0.001761 | $0.001870 |
| 2026-09-29 | $0.001881 | $0.001824 | $0.001937 |
| 2026-09-30 | $0.001967 | $0.001908 | $0.002026 |
| 2026 October | |||
| 2026-10-01 | $0.002058 | $0.001996 | $0.002120 |
| 2026-10-02 | $0.001964 | $0.001905 | $0.002023 |
| 2026-10-03 | $0.002054 | $0.001993 | $0.002116 |
| 2026-10-04 | $0.001962 | $0.001903 | $0.002021 |
| 2026-10-05 | $0.001979 | $0.001920 | $0.002038 |
| 2026-10-06 | $0.001888 | $0.001832 | $0.001945 |
| 2026-10-07 | $0.001900 | $0.001843 | $0.001957 |
| 2026-10-08 | $0.001987 | $0.001928 | $0.002047 |
| 2026-10-09 | $0.001896 | $0.001839 | $0.001953 |
| 2026-10-10 | $0.001809 | $0.001755 | $0.001863 |
| 2026-10-11 | $0.001842 | $0.001787 | $0.001897 |
| 2026-10-12 | $0.001927 | $0.001869 | $0.001985 |
| 2026-10-13 | $0.001970 | $0.001911 | $0.002029 |
| 2026-10-14 | $0.002061 | $0.001999 | $0.002123 |
| 2026-10-15 | $0.002042 | $0.001981 | $0.002103 |
| 2026-10-16 | $0.001948 | $0.001890 | $0.002007 |
| 2026-10-17 | $0.002038 | $0.001977 | $0.002099 |
| 2026-10-18 | $0.002132 | $0.002068 | $0.002196 |
| 2026-10-19 | $0.002034 | $0.001973 | $0.002095 |
| 2026-10-20 | $0.002128 | $0.002064 | $0.002192 |
| 2026-10-21 | $0.002030 | $0.001969 | $0.002091 |
| 2026-10-22 | $0.002124 | $0.002060 | $0.002188 |
| 2026-10-23 | $0.002122 | $0.002058 | $0.002186 |
| 2026-10-24 | $0.002025 | $0.001964 | $0.002085 |
| 2026-10-25 | $0.002071 | $0.002009 | $0.002133 |
| 2026-10-26 | $0.002154 | $0.002089 | $0.002219 |
| 2026-10-27 | $0.002055 | $0.001993 | $0.002117 |
| 2026-10-28 | $0.002150 | $0.002085 | $0.002214 |
| 2026-10-29 | $0.002136 | $0.002072 | $0.002200 |
| 2026-10-30 | $0.002082 | $0.002019 | $0.002144 |
| 2026-10-31 | $0.002104 | $0.002041 | $0.002167 |
| 2026 November | |||
| 2026-11-01 | $0.002087 | $0.002025 | $0.002150 |
| 2026-11-02 | $0.002033 | $0.001972 | $0.002094 |
| 2026-11-03 | $0.002122 | $0.002059 | $0.002186 |