Current Pyth Network price: ▲ 0.120000 USD (+4,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.111021 | $0.107691 | $0.114352 |
2025-08-09 | $0.114527 | $0.111091 | $0.117963 |
2025-08-10 | $0.118143 | $0.114599 | $0.121688 |
2025-08-11 | $0.121874 | $0.118218 | $0.125530 |
2025-08-12 | $0.118503 | $0.114948 | $0.122058 |
2025-08-13 | $0.121608 | $0.117959 | $0.125256 |
2025-08-14 | $0.117746 | $0.114214 | $0.121278 |
2025-08-15 | $0.114007 | $0.110587 | $0.117427 |
2025-08-16 | $0.115349 | $0.111889 | $0.118810 |
2025-08-17 | $0.111686 | $0.108335 | $0.115037 |
2025-08-18 | $0.108139 | $0.104895 | $0.111384 |
2025-08-19 | $0.111554 | $0.108207 | $0.114901 |
2025-08-20 | $0.115077 | $0.111624 | $0.118529 |
2025-08-21 | $0.111422 | $0.108080 | $0.114765 |
2025-08-22 | $0.108533 | $0.105277 | $0.111789 |
2025-08-23 | $0.111960 | $0.108601 | $0.115319 |
2025-08-24 | $0.108419 | $0.105166 | $0.111671 |
2025-08-25 | $0.110894 | $0.107567 | $0.114220 |
2025-08-26 | $0.114395 | $0.110963 | $0.117827 |
2025-08-27 | $0.111015 | $0.107685 | $0.114346 |
2025-08-28 | $0.112750 | $0.109368 | $0.116133 |
2025-08-29 | $0.109170 | $0.105895 | $0.112445 |
2025-08-30 | $0.108168 | $0.104922 | $0.111413 |
2025-08-31 | $0.105860 | $0.102684 | $0.109036 |
2025 September | |||
2025-09-01 | $0.105903 | $0.102726 | $0.109080 |
2025-09-02 | $0.102540 | $0.099464 | $0.105616 |
2025-09-03 | $0.105778 | $0.102604 | $0.108951 |
2025-09-04 | $0.102419 | $0.099346 | $0.105491 |
2025-09-05 | $0.099166 | $0.096191 | $0.102141 |
2025-09-06 | $0.096017 | $0.093137 | $0.098898 |
2025-09-07 | $0.099049 | $0.096078 | $0.102021 |
2025-09-08 | $0.102177 | $0.099112 | $0.105242 |
2025-09-09 | $0.098932 | $0.095964 | $0.101900 |
2025-09-10 | $0.101613 | $0.098565 | $0.104662 |
2025-09-11 | $0.098387 | $0.095435 | $0.101338 |
2025-09-12 | $0.101493 | $0.098449 | $0.104538 |
2025-09-13 | $0.098270 | $0.095322 | $0.101218 |
2025-09-14 | $0.097456 | $0.094532 | $0.100379 |
2025-09-15 | $0.096339 | $0.093448 | $0.099229 |
2025-09-16 | $0.094274 | $0.091446 | $0.097102 |
2025-09-17 | $0.095776 | $0.092902 | $0.098649 |
2025-09-18 | $0.094084 | $0.091261 | $0.096907 |
2025-09-19 | $0.097055 | $0.094143 | $0.099966 |
2025-09-20 | $0.093973 | $0.091154 | $0.096792 |
2025-09-21 | $0.090989 | $0.088259 | $0.093718 |
2025-09-22 | $0.093862 | $0.091046 | $0.096678 |
2025-09-23 | $0.090881 | $0.088155 | $0.093608 |
2025-09-24 | $0.088690 | $0.086029 | $0.091351 |
2025-09-25 | $0.085873 | $0.083297 | $0.088450 |
2025-09-26 | $0.088585 | $0.085927 | $0.091243 |
2025-09-27 | $0.085772 | $0.083199 | $0.088345 |
2025-09-28 | $0.088480 | $0.085826 | $0.091135 |
2025-09-29 | $0.091274 | $0.088536 | $0.094012 |
2025-09-30 | $0.088376 | $0.085725 | $0.091027 |
2025 October | |||
2025-10-01 | $0.091166 | $0.088431 | $0.093901 |
2025-10-02 | $0.092384 | $0.089613 | $0.095156 |
2025-10-03 | $0.095232 | $0.092375 | $0.098089 |
2025-10-04 | $0.092391 | $0.089619 | $0.095162 |
2025-10-05 | $0.095308 | $0.092449 | $0.098167 |
2025-10-06 | $0.092281 | $0.089513 | $0.095050 |
2025-10-07 | $0.095195 | $0.092339 | $0.098051 |
2025-10-08 | $0.098201 | $0.095255 | $0.101147 |
2025-10-09 | $0.101302 | $0.098263 | $0.104341 |
2025-10-10 | $0.098085 | $0.095143 | $0.101028 |
2025-10-11 | $0.095538 | $0.092672 | $0.098404 |
2025-10-12 | $0.095978 | $0.093098 | $0.098857 |
2025-10-13 | $0.099008 | $0.096038 | $0.101979 |
2025-10-14 | $0.095864 | $0.092988 | $0.098740 |
2025-10-15 | $0.097741 | $0.094809 | $0.100673 |
2025-10-16 | $0.094637 | $0.091798 | $0.097476 |
2025-10-17 | $0.097625 | $0.094697 | $0.100554 |
2025-10-18 | $0.100708 | $0.097687 | $0.103729 |
2025-10-19 | $0.097510 | $0.094585 | $0.100435 |
2025-10-20 | $0.100589 | $0.097571 | $0.103607 |
2025-10-21 | $0.103765 | $0.100652 | $0.106878 |
2025-10-22 | $0.101967 | $0.098908 | $0.105026 |
2025-10-23 | $0.104717 | $0.101575 | $0.107858 |
2025-10-24 | $0.102499 | $0.099424 | $0.105574 |
2025-10-25 | $0.105294 | $0.102136 | $0.108453 |
2025-10-26 | $0.103867 | $0.100751 | $0.106984 |
2025-10-27 | $0.107147 | $0.103933 | $0.110362 |
2025-10-28 | $0.109894 | $0.106597 | $0.113191 |
2025-10-29 | $0.113364 | $0.109963 | $0.116765 |
2025-10-30 | $0.116944 | $0.113435 | $0.120452 |
2025-10-31 | $0.118352 | $0.114802 | $0.121903 |
2025 November | |||
2025-11-01 | $0.122089 | $0.118427 | $0.125752 |
2025-11-02 | $0.125944 | $0.122166 | $0.129723 |
2025-11-03 | $0.121945 | $0.118287 | $0.125603 |
2025-11-04 | $0.118073 | $0.114530 | $0.121615 |
2025-11-05 | $0.121063 | $0.117431 | $0.124694 |
2025-11-06 | $0.121684 | $0.118034 | $0.125335 |
2025-11-07 | $0.117820 | $0.114285 | $0.121355 |
2025-11-08 | $0.116078 | $0.112596 | $0.119561 |
2025-11-09 | $0.112392 | $0.109020 | $0.115764 |
2025-11-10 | $0.113894 | $0.110477 | $0.117311 |
2025-11-11 | $0.110277 | $0.106969 | $0.113585 |
2025-11-12 | $0.113759 | $0.110346 | $0.117172 |
2025-11-13 | $0.112036 | $0.108675 | $0.115397 |
2025-11-14 | $0.115573 | $0.112106 | $0.119041 |
2025-11-15 | $0.119223 | $0.115646 | $0.122800 |
2025-11-16 | $0.115437 | $0.111974 | $0.118900 |
2025-11-17 | $0.111771 | $0.108418 | $0.115124 |
2025-11-18 | $0.115300 | $0.111841 | $0.118759 |
2025-11-19 | $0.117789 | $0.114256 | $0.121323 |
2025-11-20 | $0.116352 | $0.112862 | $0.119843 |
2025-11-21 | $0.112657 | $0.109278 | $0.116037 |
2025-11-22 | $0.109080 | $0.105808 | $0.112352 |
2025-11-23 | $0.112524 | $0.109149 | $0.115900 |
2025-11-24 | $0.116077 | $0.112595 | $0.119560 |
2025-11-25 | $0.118921 | $0.115353 | $0.122488 |
2025-11-26 | $0.117941 | $0.114403 | $0.121479 |
2025-11-27 | $0.121665 | $0.118015 | $0.125315 |
2025-11-28 | $0.125507 | $0.121742 | $0.129272 |
2025-11-29 | $0.128415 | $0.124562 | $0.132267 |
2025-11-30 | $0.132470 | $0.128496 | $0.136444 |
2025 December | |||
2025-12-01 | $0.128263 | $0.124415 | $0.132111 |
2025-12-02 | $0.132313 | $0.128344 | $0.136283 |
2025-12-03 | $0.136491 | $0.132396 | $0.140586 |
2025-12-04 | $0.140801 | $0.136577 | $0.145025 |
2025-12-05 | $0.136330 | $0.132240 | $0.140420 |
2025-12-06 | $0.132001 | $0.128041 | $0.135961 |
2025-12-07 | $0.136169 | $0.132084 | $0.140254 |
2025-12-08 | $0.131845 | $0.127889 | $0.135800 |
2025-12-09 | $0.127658 | $0.123828 | $0.131488 |
2025-12-10 | $0.126572 | $0.122775 | $0.130370 |
2025-12-11 | $0.130569 | $0.126652 | $0.134486 |
2025-12-12 | $0.134692 | $0.130651 | $0.138733 |
2025-12-13 | $0.131622 | $0.127674 | $0.135571 |
2025-12-14 | $0.127443 | $0.123619 | $0.131266 |
2025-12-15 | $0.127959 | $0.124120 | $0.131798 |
2025-12-16 | $0.126608 | $0.122810 | $0.130407 |
2025-12-17 | $0.128427 | $0.124574 | $0.132280 |
2025-12-18 | $0.132483 | $0.128508 | $0.136457 |
2025-12-19 | $0.128276 | $0.124427 | $0.132124 |
2025-12-20 | $0.124202 | $0.120476 | $0.127928 |
2025-12-21 | $0.128124 | $0.124280 | $0.131968 |
2025-12-22 | $0.125309 | $0.121550 | $0.129069 |
2025-12-23 | $0.121330 | $0.117690 | $0.124970 |
2025-12-24 | $0.125161 | $0.121406 | $0.128916 |
2025-12-25 | $0.125066 | $0.121314 | $0.128818 |
2025-12-26 | $0.126496 | $0.122701 | $0.130291 |
2025-12-27 | $0.122479 | $0.118805 | $0.126154 |
2025-12-28 | $0.124168 | $0.120443 | $0.127893 |
2025-12-29 | $0.120225 | $0.116618 | $0.123831 |
2025-12-30 | $0.116407 | $0.112915 | $0.119899 |
2025-12-31 | $0.112710 | $0.109329 | $0.116092 |