Current Pyth Network price: ▼ 0.148512 USD (-10,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.150658 | $0.146138 | $0.155178 |
2025-09-24 | $0.155956 | $0.151277 | $0.160635 |
2025-09-25 | $0.161440 | $0.156597 | $0.166283 |
2025-09-26 | $0.167117 | $0.162104 | $0.172131 |
2025-09-27 | $0.162495 | $0.157620 | $0.167370 |
2025-09-28 | $0.166752 | $0.161749 | $0.171754 |
2025-09-29 | $0.160919 | $0.156091 | $0.165747 |
2025-09-30 | $0.155290 | $0.150631 | $0.159949 |
2025 October | |||
2025-10-01 | $0.157118 | $0.152405 | $0.161832 |
2025-10-02 | $0.151622 | $0.147074 | $0.156171 |
2025-10-03 | $0.146319 | $0.141929 | $0.150708 |
2025-10-04 | $0.151464 | $0.146920 | $0.156008 |
2025-10-05 | $0.156790 | $0.152086 | $0.161494 |
2025-10-06 | $0.151306 | $0.146766 | $0.155845 |
2025-10-07 | $0.147382 | $0.142960 | $0.151803 |
2025-10-08 | $0.152564 | $0.147987 | $0.157141 |
2025-10-09 | $0.147739 | $0.143307 | $0.152171 |
2025-10-10 | $0.151112 | $0.146578 | $0.155645 |
2025-10-11 | $0.156425 | $0.151733 | $0.161118 |
2025-10-12 | $0.151804 | $0.147249 | $0.156358 |
2025-10-13 | $0.154176 | $0.149551 | $0.158802 |
2025-10-14 | $0.148783 | $0.144320 | $0.153247 |
2025-10-15 | $0.147417 | $0.142995 | $0.151840 |
2025-10-16 | $0.144273 | $0.139944 | $0.148601 |
2025-10-17 | $0.144331 | $0.140001 | $0.148661 |
2025-10-18 | $0.139282 | $0.135104 | $0.143461 |
2025-10-19 | $0.144180 | $0.139855 | $0.148505 |
2025-10-20 | $0.139137 | $0.134963 | $0.143311 |
2025-10-21 | $0.134270 | $0.130242 | $0.138298 |
2025-10-22 | $0.129573 | $0.125686 | $0.133460 |
2025-10-23 | $0.134129 | $0.130105 | $0.138153 |
2025-10-24 | $0.138846 | $0.134681 | $0.143011 |
2025-10-25 | $0.133989 | $0.129970 | $0.138009 |
2025-10-26 | $0.137621 | $0.133492 | $0.141749 |
2025-10-27 | $0.132807 | $0.128822 | $0.136791 |
2025-10-28 | $0.137477 | $0.133352 | $0.141601 |
2025-10-29 | $0.132668 | $0.128688 | $0.136648 |
2025-10-30 | $0.131568 | $0.127621 | $0.135515 |
2025-10-31 | $0.130060 | $0.126158 | $0.133962 |
2025 November | |||
2025-11-01 | $0.127272 | $0.123454 | $0.131090 |
2025-11-02 | $0.129300 | $0.125421 | $0.133179 |
2025-11-03 | $0.127016 | $0.123206 | $0.130827 |
2025-11-04 | $0.131483 | $0.127538 | $0.135427 |
2025-11-05 | $0.126883 | $0.123077 | $0.130690 |
2025-11-06 | $0.122445 | $0.118772 | $0.126118 |
2025-11-07 | $0.126751 | $0.122948 | $0.130553 |
2025-11-08 | $0.122317 | $0.118648 | $0.125987 |
2025-11-09 | $0.119368 | $0.115787 | $0.122949 |
2025-11-10 | $0.115192 | $0.111737 | $0.118648 |
2025-11-11 | $0.119243 | $0.115666 | $0.122820 |
2025-11-12 | $0.115072 | $0.111620 | $0.118524 |
2025-11-13 | $0.119119 | $0.115545 | $0.122692 |
2025-11-14 | $0.123307 | $0.119608 | $0.127007 |
2025-11-15 | $0.118994 | $0.115424 | $0.122564 |
2025-11-16 | $0.123179 | $0.119483 | $0.126874 |
2025-11-17 | $0.124824 | $0.121079 | $0.128569 |
2025-11-18 | $0.128672 | $0.124812 | $0.132532 |
2025-11-19 | $0.124833 | $0.121088 | $0.128578 |
2025-11-20 | $0.129222 | $0.125346 | $0.133099 |
2025-11-21 | $0.124702 | $0.120961 | $0.128443 |
2025-11-22 | $0.128869 | $0.125003 | $0.132735 |
2025-11-23 | $0.133400 | $0.129398 | $0.137402 |
2025-11-24 | $0.137613 | $0.133485 | $0.141742 |
2025-11-25 | $0.132800 | $0.128816 | $0.136783 |
2025-11-26 | $0.129350 | $0.125470 | $0.133231 |
2025-11-27 | $0.129946 | $0.126048 | $0.133844 |
2025-11-28 | $0.134516 | $0.130480 | $0.138551 |
2025-11-29 | $0.130184 | $0.126278 | $0.134089 |
2025-11-30 | $0.132732 | $0.128750 | $0.136714 |
2025 December | |||
2025-12-01 | $0.128089 | $0.124247 | $0.131932 |
2025-12-02 | $0.132593 | $0.128616 | $0.136571 |
2025-12-03 | $0.137256 | $0.133138 | $0.141374 |
2025-12-04 | $0.132455 | $0.128481 | $0.136429 |
2025-12-05 | $0.137113 | $0.132999 | $0.141226 |
2025-12-06 | $0.141701 | $0.137450 | $0.145952 |
2025-12-07 | $0.139245 | $0.135068 | $0.143423 |
2025-12-08 | $0.143000 | $0.138710 | $0.147290 |
2025-12-09 | $0.139972 | $0.135773 | $0.144171 |
2025-12-10 | $0.143789 | $0.139476 | $0.148103 |
2025-12-11 | $0.141841 | $0.137586 | $0.146096 |
2025-12-12 | $0.146662 | $0.142262 | $0.151062 |
2025-12-13 | $0.150422 | $0.145909 | $0.154934 |
2025-12-14 | $0.155711 | $0.151040 | $0.160382 |
2025-12-15 | $0.161187 | $0.156351 | $0.166022 |
2025-12-16 | $0.163128 | $0.158234 | $0.168022 |
2025-12-17 | $0.168864 | $0.163798 | $0.173930 |
2025-12-18 | $0.174802 | $0.169558 | $0.180046 |
2025-12-19 | $0.168688 | $0.163627 | $0.173748 |
2025-12-20 | $0.162787 | $0.157904 | $0.167671 |
2025-12-21 | $0.166909 | $0.161902 | $0.171917 |
2025-12-22 | $0.167767 | $0.162734 | $0.172799 |
2025-12-23 | $0.161898 | $0.157041 | $0.166755 |
2025-12-24 | $0.159505 | $0.154719 | $0.164290 |
2025-12-25 | $0.153925 | $0.149307 | $0.158543 |
2025-12-26 | $0.155982 | $0.151302 | $0.160661 |
2025-12-27 | $0.150526 | $0.146010 | $0.155041 |
2025-12-28 | $0.155819 | $0.151144 | $0.160493 |
2025-12-29 | $0.153458 | $0.148855 | $0.158062 |
2025-12-30 | $0.158855 | $0.154089 | $0.163620 |
2025-12-31 | $0.164441 | $0.159507 | $0.169374 |