Pyth Network Markets,
PYTH
Exchange Rates
Where to Buy Pyth Network? Current Pyth Network price: â–¼ $0.117947 USD (-4.23%)
Current Price
â–¼$0.117947
Market Cap
$725,611,500.25
Available Supply
5,749,985,337 PYTH
1h Change
+0.38%
24h Change
-4.23%
Pyth Network Exchange Market Data
Total 24h Volume: $161.54M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Batonex | PYTH/USDT | $44.92M | 0.14900010 | 27.805 % | 2025-03-15 01:05:58 |
| 2 | XT.COM | PYTH/USD | $24.03M | 0.14907736 | 14.874 % | 2025-03-15 01:05:58 |
| 3 | 4E | PYTH/USDT | $15.53M | 0.14900010 | 9.611 % | 2025-03-15 01:05:58 |
| 4 | OrangeX | PYTH/USDT | $5.91M | 0.14940010 | 3.658 % | 2025-03-15 01:05:58 |
| 5 | Biconomy.com | PYTH/USDT | $5.84M | 0.14900010 | 3.613 % | 2025-03-15 01:05:58 |
| 6 | CoinW | PYTH/USDT | $5.17M | 0.14908010 | 3.200 % | 2025-03-15 01:05:58 |
| 7 | Bitop | PYTH/USDT | $3.82M | 0.14921184 | 2.362 % | 2025-03-15 01:06:01 |
| 8 | BTCC | PYTH/USDT | $3.37M | 0.14921184 | 2.085 % | 2025-03-15 01:05:57 |
| 9 | Binance | PYTH/USDT | $3.28M | 0.14930802 | 2.033 % | 2025-03-15 01:05:56 |
| 10 | BITmarkets | PYTH/USDT | $3.28M | 0.14917010 | 2.030 % | 2025-03-15 01:05:58 |
| 11 | B2Z Exchange | PYTH/USD | $3.28M | 0.14917000 | 2.029 % | 2025-03-15 01:05:58 |
| 12 | BTSE | PYTH/USDT | $3.27M | 0.14942010 | 2.027 % | 2025-03-15 01:05:58 |
| 13 | BiKing | PYTH/USDT | $3.04M | 0.14908010 | 1.881 % | 2025-03-15 01:05:58 |
| 14 | RabbitX | PYTH/USD | $2.91M | 0.14920000 | 1.802 % | 2025-03-15 01:05:58 |
| 15 | Bybit | PYTH/USDT | $2.63M | 0.14920171 | 1.631 % | 2025-03-15 01:05:52 |
| 16 | OKX | PYTH/USDT | $2.14M | 0.14930802 | 1.324 % | 2025-03-15 01:05:56 |
| 17 | HTX | PYTH/USDT | $2.04M | 0.14923734 | 1.263 % | 2025-03-15 01:06:06 |
| 18 | Millionero | PYTH/USDT | $1.54M | 0.14921184 | 0.950 % | 2025-03-15 01:05:56 |
| 19 | CEEX exchange | PYTH/USDT | $1.49M | 0.14921034 | 0.920 % | 2025-03-15 01:06:02 |
| 20 | Websea | PYTH/USDT | $1.48M | 0.14901010 | 0.915 % | 2025-03-15 01:05:58 |
| 21 | Zoomex | PYTH/USDT | $1.41M | 0.14900010 | 0.871 % | 2025-03-15 01:05:58 |
| 22 | Bitcastle | PYTH/USDT | $1.40M | 0.14910010 | 0.870 % | 2025-03-15 01:05:58 |
| 23 | MEXC | PYTH/USDT | $1.37M | 0.14920802 | 0.847 % | 2025-03-15 01:05:55 |
| 24 | Fairdesk | PYTH/USDT | $1.11M | 0.36160024 | 0.690 % | 2025-03-15 01:05:58 |
| 25 | BYDFi | PYTH/USDT | $1.02M | 0.14900010 | 0.633 % | 2025-03-15 01:05:58 |
| 26 | CoinUp.io | PYTH/USDT | $961.14K | 0.14910801 | 0.595 % | 2025-03-15 01:05:53 |
| 27 | Upbit | PYTH/KRW | $944.55K | 0.15209256 | 0.585 % | 2025-03-15 01:05:57 |
| 28 | TruBit Pro Exchange | PYTH/USDT | $931.39K | 0.14925802 | 0.577 % | 2025-03-15 01:05:54 |
| 29 | Ourbit | PYTH/USDT | $925.25K | 0.14931185 | 0.573 % | 2025-03-15 01:05:56 |
| 30 | Phemex | PYTH/USDT | $716.56K | 0.14910010 | 0.444 % | 2025-03-15 01:05:58 |
| 31 | WhiteBIT | PYTH/USDT | $698.60K | 0.14950803 | 0.432 % | 2025-03-15 01:05:55 |
| 32 | WEEX | PYTH/USDT | $672.48K | 0.14906010 | 0.416 % | 2025-03-15 01:05:58 |
| 33 | VOOX Exchange | PYTH/USDT | $558.10K | 0.14911183 | 0.345 % | 2025-03-15 01:05:57 |
| 34 | Salavi Exchange | PYTH/USDT | $492.52K | 0.14931185 | 0.305 % | 2025-03-15 01:05:56 |
| 35 | Coinbase Exchange | PYTH/USD | $492.04K | 0.14930000 | 0.305 % | 2025-03-15 01:05:53 |
| 36 | Bitrue | PYTH/USDT | $481.88K | 0.46630030 | 0.298 % | 2025-03-15 01:05:58 |
| 37 | Hibt | PYTH/USDT | $428.63K | 0.14951187 | 0.265 % | 2025-03-15 01:06:00 |
| 38 | Gate.io | PYTH/USDT | $416.37K | 0.14890010 | 0.258 % | 2025-03-15 01:05:58 |
| 39 | Hotcoin | PYTH/USDT | $394.80K | 0.14920802 | 0.244 % | 2025-03-15 01:05:54 |
| 40 | CoinCatch | PYTH/USDT | $375.12K | 0.14920184 | 0.232 % | 2025-03-15 01:05:58 |
| 41 | SuperEx | PYTH/USDT | $352.92K | 0.15020807 | 0.218 % | 2025-03-15 01:05:53 |
| 42 | Aibit | PYTH/USDT | $348.97K | 0.14920802 | 0.216 % | 2025-03-15 01:05:54 |
| 43 | BitMart | PYTH/USDT | $339.86K | 0.14940186 | 0.210 % | 2025-03-15 01:05:57 |
| 44 | Slex Exchange | PYTH/USDT | $312.29K | 0.14931035 | 0.193 % | 2025-03-15 01:06:02 |
| 45 | KuCoin | PYTH/USDT | $310.85K | 0.14950010 | 0.192 % | 2025-03-15 01:05:58 |
| 46 | LBank | PYTH/USDT | $310.34K | 0.14921184 | 0.192 % | 2025-03-15 01:05:57 |
| 47 | Coinflare | PYTH/USDT | $309.31K | 0.14910010 | 0.191 % | 2025-03-15 01:05:58 |
| 48 | Bitget | PYTH/USDT | $296.70K | 0.14920802 | 0.184 % | 2025-03-15 01:05:54 |
| 49 | Biton | PYTH/USDT | $294.55K | 0.14911183 | 0.182 % | 2025-03-15 01:05:58 |
| 50 | Bitunix | PYTH/USDT | $250.66K | 0.14961187 | 0.155 % | 2025-03-15 01:05:58 |
| 51 | Coinbase International Exchange | PYTH/USDC | $248.97K | 0.14932564 | 0.154 % | 2025-03-15 01:05:58 |
| 52 | Zedxion Exchange | PYTH/USDT | $247.53K | 0.22901231 | 0.153 % | 2025-03-15 01:05:55 |
| 53 | SpireX | PYTH/USDT | $247.25K | 0.22901818 | 0.153 % | 2025-03-15 01:05:57 |
| 54 | ZKE | PYTH/USDT | $247.16K | 0.22901231 | 0.153 % | 2025-03-15 01:05:55 |
| 55 | KCEX | PYTH/USDT | $226.73K | 0.14910801 | 0.140 % | 2025-03-15 01:05:53 |
| 56 | XT.COM | PYTH/USDT | $218.74K | 0.14920802 | 0.135 % | 2025-03-15 01:05:54 |
| 57 | Hyperliquid | PYTH/USD | $216.92K | 0.14904000 | 0.134 % | 2025-03-15 01:05:58 |
| 58 | OX.FUN | PYTH/USD | $209.28K | 0.17960000 | 0.130 % | 2025-03-08 08:00:58 |
| 59 | Binance | PYTH/USDC | $187.76K | 0.14909773 | 0.116 % | 2025-03-15 01:06:06 |
| 60 | Bitvavo | PYTH/EUR | $140.56K | 0.14984436 | 0.087 % | 2025-03-15 01:05:53 |
| 61 | LCX Exchange | PYTH/EUR | $139.40K | 0.14965868 | 0.086 % | 2025-03-15 01:05:54 |
| 62 | Pionex | PYTH/USDT | $134.51K | 0.14920802 | 0.083 % | 2025-03-15 01:05:55 |
| 63 | Tokenize Xchange | PYTH/USD | $130.72K | 0.14760000 | 0.081 % | 2025-03-15 01:05:53 |
| 64 | Tokenize Xchange | PYTH/SGD | $130.70K | 0.14735347 | 0.081 % | 2025-03-15 01:05:53 |
| 65 | Toobit | PYTH/USDT | $118.90K | 0.14921034 | 0.074 % | 2025-03-15 01:06:06 |
| 66 | Vertex Protocol | PYTH/USDC | $110.79K | 0.14978560 | 0.069 % | 2025-03-15 01:05:58 |
| 67 | Kraken | PYTH/USD | $108.21K | 0.14944000 | 0.067 % | 2025-03-15 01:05:53 |
| 68 | BingX | PYTH/USDT | $102.78K | 0.14950171 | 0.064 % | 2025-03-15 01:05:52 |
| 69 | Bithumb | PYTH/KRW | $102.04K | 0.15229931 | 0.063 % | 2025-03-15 01:06:02 |
| 70 | BlueBit | PYTH/USDT | $101.47K | 0.14960171 | 0.063 % | 2025-03-15 01:05:52 |
| 71 | BVOX | PYTH/USDT | $91.38K | 0.14961187 | 0.057 % | 2025-03-15 01:05:58 |
| 72 | DigiFinex | PYTH/USDT | $90.67K | 0.14921184 | 0.056 % | 2025-03-15 01:05:57 |
| 73 | Tapbit | PYTH/USDT | $86.05K | 0.14920802 | 0.053 % | 2025-03-15 01:05:52 |
| 74 | Gemini | PYTH/GUSD | $19.53K | 0.15011415 | 0.012 % | 2025-03-14 20:14:58 |
| 75 | Orca | PYTH/SHDW | $283.75 | 0.14998613 | 0.000 % | 2025-03-14 21:46:25 |
| 76 | Orca | PYTH/MNDE | $84.34 | 0.14948106 | 0.000 % | 2025-03-14 21:34:16 |
| 77 | Orca | PYTH/JITOSOL | $0.36 | 0.15118522 | 0.000 % | 2025-03-14 18:53:26 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.