Current Quant price: â–¼ 90.3978 USD (-5,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $104 | $101 | $108 |
2026-01-02 | $102 | $99 | $105 |
2026-01-03 | $105 | $101 | $108 |
2026-01-04 | $107 | $104 | $111 |
2026-01-05 | $105 | $101 | $108 |
2026-01-06 | $107 | $104 | $111 |
2026-01-07 | $110 | $107 | $114 |
2026-01-08 | $114 | $110 | $117 |
2026-01-09 | $110 | $107 | $114 |
2026-01-10 | $108 | $104 | $111 |
2026-01-11 | $111 | $107 | $114 |
2026-01-12 | $114 | $110 | $117 |
2026-01-13 | $117 | $113 | $120 |
2026-01-14 | $114 | $110 | $117 |
2026-01-15 | $113 | $109 | $116 |
2026-01-16 | $110 | $107 | $113 |
2026-01-17 | $113 | $110 | $116 |
2026-01-18 | $116 | $113 | $120 |
2026-01-19 | $113 | $110 | $117 |
2026-01-20 | $110 | $107 | $113 |
2026-01-21 | $113 | $110 | $117 |
2026-01-22 | $112 | $108 | $115 |
2026-01-23 | $115 | $111 | $118 |
2026-01-24 | $113 | $110 | $117 |
2026-01-25 | $117 | $113 | $120 |
2026-01-26 | $120 | $116 | $123 |
2026-01-27 | $123 | $119 | $127 |
2026-01-28 | $120 | $116 | $123 |
2026-01-29 | $123 | $120 | $127 |
2026-01-30 | $123 | $119 | $127 |
2026-01-31 | $126 | $123 | $130 |
2026 February | |||
2026-02-01 | $130 | $126 | $134 |
2026-02-02 | $128 | $124 | $132 |
2026-02-03 | $125 | $121 | $129 |
2026-02-04 | $125 | $121 | $129 |
2026-02-05 | $128 | $125 | $132 |
2026-02-06 | $126 | $122 | $130 |
2026-02-07 | $130 | $126 | $134 |
2026-02-08 | $130 | $126 | $134 |
2026-02-09 | $134 | $130 | $138 |
2026-02-10 | $137 | $133 | $141 |
2026-02-11 | $135 | $131 | $139 |
2026-02-12 | $134 | $130 | $138 |
2026-02-13 | $131 | $127 | $135 |
2026-02-14 | $127 | $124 | $131 |
2026-02-15 | $131 | $127 | $135 |
2026-02-16 | $135 | $131 | $139 |
2026-02-17 | $137 | $133 | $141 |
2026-02-18 | $136 | $132 | $140 |
2026-02-19 | $132 | $128 | $136 |
2026-02-20 | $136 | $132 | $140 |
2026-02-21 | $132 | $128 | $136 |
2026-02-22 | $129 | $125 | $133 |
2026-02-23 | $127 | $123 | $131 |
2026-02-24 | $124 | $120 | $127 |
2026-02-25 | $120 | $117 | $124 |
2026-02-26 | $124 | $120 | $127 |
2026-02-27 | $120 | $117 | $124 |
2026-02-28 | $124 | $120 | $127 |
2026 March | |||
2026-03-01 | $120 | $117 | $124 |
2026-03-02 | $124 | $120 | $127 |
2026-03-03 | $120 | $117 | $124 |
2026-03-04 | $124 | $120 | $128 |
2026-03-05 | $124 | $120 | $128 |
2026-03-06 | $128 | $124 | $131 |
2026-03-07 | $131 | $127 | $135 |
2026-03-08 | $132 | $128 | $136 |
2026-03-09 | $129 | $125 | $132 |
2026-03-10 | $125 | $121 | $129 |
2026-03-11 | $122 | $118 | $125 |
2026-03-12 | $125 | $121 | $128 |
2026-03-13 | $127 | $123 | $131 |
2026-03-14 | $124 | $120 | $127 |
2026-03-15 | $127 | $123 | $131 |
2026-03-16 | $131 | $127 | $134 |
2026-03-17 | $130 | $126 | $134 |
2026-03-18 | $134 | $130 | $138 |
2026-03-19 | $130 | $126 | $134 |
2026-03-20 | $130 | $126 | $134 |
2026-03-21 | $127 | $123 | $130 |
2026-03-22 | $127 | $123 | $130 |
2026-03-23 | $123 | $120 | $127 |
2026-03-24 | $123 | $119 | $127 |
2026-03-25 | $126 | $123 | $130 |
2026-03-26 | $123 | $119 | $127 |
2026-03-27 | $124 | $120 | $127 |
2026-03-28 | $127 | $123 | $131 |
2026-03-29 | $124 | $120 | $127 |
2026-03-30 | $123 | $120 | $127 |
2026-03-31 | $122 | $118 | $125 |
2026 April | |||
2026-04-01 | $125 | $121 | $129 |
2026-04-02 | $122 | $118 | $125 |
2026-04-03 | $122 | $118 | $125 |
2026-04-04 | $119 | $115 | $122 |
2026-04-05 | $116 | $113 | $120 |
2026-04-06 | $113 | $110 | $117 |
2026-04-07 | $116 | $113 | $120 |
2026-04-08 | $114 | $110 | $117 |
2026-04-09 | $113 | $109 | $116 |
2026-04-10 | $110 | $107 | $114 |
2026-04-11 | $108 | $104 | $111 |
2026-04-12 | $111 | $107 | $114 |
2026-04-13 | $112 | $109 | $115 |
2026-04-14 | $109 | $106 | $112 |
2026-04-15 | $107 | $104 | $110 |
2026-04-16 | $110 | $106 | $113 |
2026-04-17 | $107 | $104 | $110 |
2026-04-18 | $110 | $106 | $113 |
2026-04-19 | $107 | $104 | $110 |
2026-04-20 | $106 | $103 | $109 |
2026-04-21 | $107 | $103 | $110 |
2026-04-22 | $104 | $101 | $107 |
2026-04-23 | $101 | $98 | $104 |
2026-04-24 | $102 | $99 | $105 |
2026-04-25 | $105 | $102 | $108 |
2026-04-26 | $105 | $102 | $108 |
2026-04-27 | $107 | $104 | $110 |
2026-04-28 | $107 | $104 | $111 |
2026-04-29 | $110 | $107 | $114 |
2026-04-30 | $107 | $104 | $111 |
2026 May | |||
2026-05-01 | $105 | $101 | $108 |
2026-05-02 | $107 | $104 | $110 |
2026-05-03 | $104 | $101 | $108 |
2026-05-04 | $103 | $100 | $106 |
2026-05-05 | $103 | $100 | $106 |
2026-05-06 | $105 | $102 | $108 |
2026-05-07 | $108 | $104 | $111 |
2026-05-08 | $105 | $102 | $108 |
2026-05-09 | $108 | $104 | $111 |
2026-05-10 | $111 | $107 | $114 |
2026-05-11 | $108 | $104 | $111 |
2026-05-12 | $111 | $107 | $114 |
2026-05-13 | $108 | $105 | $111 |
2026-05-14 | $105 | $102 | $108 |
2026-05-15 | $102 | $99 | $105 |
2026-05-16 | $105 | $102 | $108 |
2026-05-17 | $108 | $105 | $111 |
2026-05-18 | $105 | $102 | $108 |
2026-05-19 | $108 | $105 | $111 |
2026-05-20 | $105 | $102 | $109 |
2026-05-21 | $103 | $99 | $106 |
2026-05-22 | $100 | $97 | $103 |
2026-05-23 | $103 | $99 | $106 |
2026-05-24 | $103 | $100 | $106 |
2026-05-25 | $106 | $103 | $109 |
2026-05-26 | $108 | $105 | $112 |
2026-05-27 | $106 | $102 | $109 |
2026-05-28 | $103 | $100 | $106 |
2026-05-29 | $106 | $102 | $109 |
2026-05-30 | $109 | $105 | $112 |
2026-05-31 | $112 | $108 | $115 |
2026 June | |||
2026-06-01 | $115 | $111 | $118 |
2026-06-02 | $116 | $112 | $119 |
2026-06-03 | $113 | $109 | $116 |
2026-06-04 | $110 | $106 | $113 |
2026-06-05 | $111 | $108 | $115 |
2026-06-06 | $108 | $105 | $112 |
2026-06-07 | $106 | $103 | $109 |
2026-06-08 | $109 | $106 | $112 |
2026-06-09 | $112 | $108 | $115 |
2026-06-10 | $115 | $111 | $118 |
2026-06-11 | $118 | $115 | $122 |
2026-06-12 | $121 | $118 | $125 |
2026-06-13 | $125 | $121 | $129 |
2026-06-14 | $127 | $123 | $131 |
2026-06-15 | $131 | $127 | $135 |
2026-06-16 | $127 | $124 | $131 |
2026-06-17 | $127 | $123 | $131 |
2026-06-18 | $131 | $127 | $135 |
2026-06-19 | $132 | $128 | $136 |
2026-06-20 | $129 | $125 | $132 |
2026-06-21 | $132 | $128 | $136 |
2026-06-22 | $136 | $132 | $140 |
2026-06-23 | $140 | $135 | $144 |
2026-06-24 | $144 | $139 | $148 |
2026-06-25 | $140 | $135 | $144 |
2026-06-26 | $143 | $138 | $147 |
2026-06-27 | $139 | $135 | $143 |
2026-06-28 | $140 | $136 | $144 |
2026-06-29 | $136 | $132 | $140 |
2026-06-30 | $133 | $129 | $137 |
2026 July | |||
2026-07-01 | $136 | $132 | $141 |
2026-07-02 | $140 | $136 | $144 |
2026-07-03 | $144 | $140 | $148 |
2026-07-04 | $140 | $136 | $144 |
2026-07-05 | $143 | $138 | $147 |
2026-07-06 | $142 | $138 | $146 |
2026-07-07 | $138 | $134 | $142 |
2026-07-08 | $142 | $138 | $146 |
2026-07-09 | $146 | $142 | $150 |
2026-07-10 | $143 | $139 | $147 |
2026-07-11 | $139 | $135 | $143 |
2026-07-12 | $136 | $131 | $140 |
2026-07-13 | $139 | $135 | $143 |
2026-07-14 | $136 | $132 | $140 |
2026-07-15 | $134 | $130 | $138 |
2026-07-16 | $131 | $127 | $135 |
2026-07-17 | $133 | $129 | $137 |
2026-07-18 | $129 | $125 | $133 |
2026-07-19 | $133 | $129 | $137 |
2026-07-20 | $136 | $132 | $140 |
2026-07-21 | $136 | $132 | $140 |
2026-07-22 | $139 | $135 | $143 |
2026-07-23 | $143 | $139 | $147 |
2026-07-24 | $147 | $142 | $151 |
2026-07-25 | $143 | $139 | $147 |
2026-07-26 | $147 | $142 | $151 |
2026-07-27 | $151 | $146 | $155 |
2026-07-28 | $155 | $150 | $160 |
2026-07-29 | $151 | $146 | $156 |
2026-07-30 | $155 | $151 | $160 |
2026-07-31 | $159 | $155 | $164 |
2026 August | |||
2026-08-01 | $155 | $151 | $160 |
2026-08-02 | $160 | $155 | $164 |
2026-08-03 | $164 | $159 | $169 |
2026-08-04 | $160 | $155 | $164 |
2026-08-05 | $155 | $151 | $160 |
2026-08-06 | $151 | $147 | $156 |
2026-08-07 | $148 | $143 | $152 |
2026-08-08 | $147 | $143 | $152 |
2026-08-09 | $149 | $144 | $153 |
2026-08-10 | $150 | $146 | $155 |
2026-08-11 | $147 | $142 | $151 |
2026-08-12 | $149 | $145 | $154 |
2026-08-13 | $146 | $142 | $151 |
2026-08-14 | $150 | $146 | $155 |
2026-08-15 | $146 | $142 | $151 |
2026-08-16 | $150 | $146 | $155 |
2026-08-17 | $155 | $150 | $159 |
2026-08-18 | $151 | $146 | $155 |
2026-08-19 | $155 | $150 | $159 |
2026-08-20 | $151 | $146 | $155 |
2026-08-21 | $148 | $143 | $152 |
2026-08-22 | $147 | $142 | $151 |
2026-08-23 | $151 | $146 | $155 |
2026-08-24 | $147 | $142 | $151 |
2026-08-25 | $143 | $138 | $147 |
2026-08-26 | $147 | $142 | $151 |
2026-08-27 | $146 | $142 | $150 |
2026-08-28 | $143 | $138 | $147 |
2026-08-29 | $139 | $135 | $143 |
2026-08-30 | $138 | $133 | $142 |
2026-08-31 | $141 | $137 | $146 |
2026 September | |||
2026-09-01 | $141 | $136 | $145 |
2026-09-02 | $141 | $137 | $146 |
2026-09-03 | $145 | $141 | $150 |
2026-09-04 | $149 | $145 | $154 |
2026-09-05 | $152 | $148 | $157 |
2026-09-06 | $157 | $152 | $161 |
2026-09-07 | $152 | $148 | $157 |
2026-09-08 | $155 | $150 | $160 |
2026-09-09 | $159 | $155 | $164 |
2026-09-10 | $155 | $151 | $160 |
2026-09-11 | $151 | $147 | $156 |
2026-09-12 | $155 | $151 | $160 |
2026-09-13 | $152 | $148 | $157 |
2026-09-14 | $149 | $145 | $154 |
2026-09-15 | $149 | $145 | $154 |
2026-09-16 | $145 | $141 | $150 |
2026-09-17 | $150 | $145 | $154 |
2026-09-18 | $146 | $141 | $150 |
2026-09-19 | $142 | $137 | $146 |
2026-09-20 | $138 | $134 | $142 |
2026-09-21 | $142 | $137 | $146 |
2026-09-22 | $146 | $141 | $150 |
2026-09-23 | $142 | $137 | $146 |
2026-09-24 | $138 | $134 | $142 |
2026-09-25 | $135 | $131 | $139 |
2026-09-26 | $135 | $131 | $139 |
2026-09-27 | $131 | $127 | $135 |
2026-09-28 | $129 | $125 | $133 |
2026-09-29 | $132 | $128 | $136 |
2026-09-30 | $136 | $132 | $140 |
2026 October | |||
2026-10-01 | $139 | $135 | $143 |
2026-10-02 | $138 | $134 | $143 |
2026-10-03 | $135 | $131 | $139 |
2026-10-04 | $134 | $130 | $138 |
2026-10-05 | $131 | $127 | $134 |
2026-10-06 | $129 | $125 | $133 |
2026-10-07 | $133 | $129 | $137 |
2026-10-08 | $129 | $125 | $133 |
2026-10-09 | $127 | $123 | $131 |
2026-10-10 | $125 | $121 | $128 |
2026-10-11 | $121 | $118 | $125 |
2026-10-12 | $122 | $118 | $125 |
2026-10-13 | $125 | $121 | $129 |
2026-10-14 | $125 | $121 | $128 |
2026-10-15 | $128 | $124 | $132 |
2026-10-16 | $125 | $121 | $129 |
2026-10-17 | $122 | $118 | $125 |
2026-10-18 | $119 | $116 | $123 |
2026-10-19 | $123 | $119 | $127 |
2026-10-20 | $120 | $116 | $123 |
2026-10-21 | $120 | $116 | $123 |
2026-10-22 | $123 | $119 | $127 |
2026-10-23 | $121 | $117 | $124 |
2026-10-24 | $124 | $120 | $128 |
2026-10-25 | $125 | $121 | $129 |
2026-10-26 | $122 | $118 | $126 |
2026-10-27 | $125 | $122 | $129 |
2026-10-28 | $123 | $120 | $127 |
2026-10-29 | $120 | $116 | $124 |
2026-10-30 | $122 | $118 | $125 |
2026-10-31 | $119 | $115 | $122 |
2026 November | |||
2026-11-01 | $121 | $117 | $124 |
2026-11-02 | $117 | $114 | $121 |
2026-11-03 | $116 | $113 | $120 |
2026-11-04 | $114 | $111 | $118 |
2026-11-05 | $113 | $110 | $116 |
2026-11-06 | $116 | $112 | $119 |
2026-11-07 | $112 | $109 | $116 |
2026-11-08 | $116 | $112 | $119 |
2026-11-09 | $112 | $109 | $116 |
2026-11-10 | $110 | $107 | $113 |
2026-11-11 | $107 | $104 | $110 |
2026-11-12 | $109 | $105 | $112 |
2026-11-13 | $112 | $108 | $115 |
2026-11-14 | $115 | $111 | $118 |
2026-11-15 | $112 | $108 | $115 |
2026-11-16 | $111 | $108 | $115 |
2026-11-17 | $108 | $105 | $111 |
2026-11-18 | $111 | $108 | $115 |
2026-11-19 | $112 | $109 | $115 |
2026-11-20 | $109 | $106 | $112 |
2026-11-21 | $106 | $103 | $109 |
2026-11-22 | $109 | $106 | $112 |
2026-11-23 | $107 | $103 | $110 |
2026-11-24 | $104 | $101 | $107 |
2026-11-25 | $101 | $98 | $104 |
2026-11-26 | $102 | $99 | $105 |
2026-11-27 | $102 | $99 | $105 |
2026-11-28 | $104 | $101 | $108 |
2026-11-29 | $102 | $99 | $105 |
2026-11-30 | $99 | $96 | $102 |
2026 December | |||
2026-12-01 | $100 | $97 | $103 |
2026-12-02 | $98 | $95 | $101 |
2026-12-03 | $97 | $94 | $100 |
2026-12-04 | $94 | $91 | $97 |
2026-12-05 | $95 | $92 | $98 |
2026-12-06 | $93 | $90 | $96 |
2026-12-07 | $95 | $93 | $98 |
2026-12-08 | $93 | $90 | $96 |
2026-12-09 | $94 | $92 | $97 |
2026-12-10 | $97 | $94 | $100 |
2026-12-11 | $94 | $92 | $97 |
2026-12-12 | $92 | $89 | $95 |
2026-12-13 | $89 | $87 | $92 |
2026-12-14 | $92 | $89 | $95 |
2026-12-15 | $89 | $87 | $92 |
2026-12-16 | $88 | $86 | $91 |
2026-12-17 | $90 | $88 | $93 |
2026-12-18 | $89 | $86 | $91 |
2026-12-19 | $86 | $84 | $89 |
2026-12-20 | $89 | $86 | $91 |
2026-12-21 | $87 | $84 | $90 |
2026-12-22 | $89 | $87 | $92 |
2026-12-23 | $91 | $89 | $94 |
2026-12-24 | $89 | $87 | $92 |
2026-12-25 | $89 | $86 | $91 |
2026-12-26 | $91 | $88 | $94 |
2026-12-27 | $89 | $86 | $91 |
2026-12-28 | $86 | $84 | $89 |
2026-12-29 | $88 | $85 | $91 |
2026-12-30 | $88 | $85 | $91 |
2026-12-31 | $88 | $85 | $91 |