Current Quant price: ▲ 110.10 USD (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $105 | $102 | $108 |
2025-08-09 | $102 | $99 | $105 |
2025-08-10 | $105 | $102 | $108 |
2025-08-11 | $106 | $102 | $109 |
2025-08-12 | $109 | $105 | $112 |
2025-08-13 | $112 | $108 | $115 |
2025-08-14 | $115 | $111 | $118 |
2025-08-15 | $118 | $114 | $122 |
2025-08-16 | $115 | $111 | $118 |
2025-08-17 | $112 | $108 | $115 |
2025-08-18 | $115 | $111 | $118 |
2025-08-19 | $112 | $108 | $115 |
2025-08-20 | $113 | $110 | $117 |
2025-08-21 | $110 | $107 | $114 |
2025-08-22 | $113 | $110 | $116 |
2025-08-23 | $110 | $107 | $113 |
2025-08-24 | $112 | $109 | $115 |
2025-08-25 | $109 | $106 | $112 |
2025-08-26 | $109 | $106 | $113 |
2025-08-27 | $108 | $105 | $111 |
2025-08-28 | $105 | $102 | $108 |
2025-08-29 | $108 | $105 | $111 |
2025-08-30 | $105 | $102 | $108 |
2025-08-31 | $108 | $105 | $111 |
2025 September | |||
2025-09-01 | $111 | $108 | $114 |
2025-09-02 | $108 | $105 | $111 |
2025-09-03 | $105 | $102 | $108 |
2025-09-04 | $108 | $105 | $111 |
2025-09-05 | $105 | $102 | $108 |
2025-09-06 | $108 | $104 | $111 |
2025-09-07 | $106 | $103 | $109 |
2025-09-08 | $108 | $104 | $111 |
2025-09-09 | $111 | $107 | $114 |
2025-09-10 | $108 | $104 | $111 |
2025-09-11 | $111 | $107 | $114 |
2025-09-12 | $114 | $110 | $117 |
2025-09-13 | $111 | $107 | $114 |
2025-09-14 | $114 | $110 | $117 |
2025-09-15 | $117 | $113 | $120 |
2025-09-16 | $118 | $114 | $121 |
2025-09-17 | $121 | $117 | $125 |
2025-09-18 | $118 | $114 | $121 |
2025-09-19 | $119 | $116 | $123 |
2025-09-20 | $122 | $118 | $125 |
2025-09-21 | $119 | $115 | $122 |
2025-09-22 | $120 | $116 | $123 |
2025-09-23 | $119 | $116 | $123 |
2025-09-24 | $117 | $113 | $120 |
2025-09-25 | $115 | $111 | $118 |
2025-09-26 | $116 | $113 | $120 |
2025-09-27 | $113 | $110 | $117 |
2025-09-28 | $116 | $113 | $120 |
2025-09-29 | $118 | $114 | $121 |
2025-09-30 | $117 | $113 | $120 |
2025 October | |||
2025-10-01 | $116 | $113 | $120 |
2025-10-02 | $113 | $110 | $117 |
2025-10-03 | $116 | $113 | $120 |
2025-10-04 | $116 | $113 | $120 |
2025-10-05 | $120 | $116 | $123 |
2025-10-06 | $116 | $113 | $120 |
2025-10-07 | $117 | $113 | $120 |
2025-10-08 | $117 | $114 | $121 |
2025-10-09 | $120 | $117 | $124 |
2025-10-10 | $124 | $120 | $127 |
2025-10-11 | $125 | $122 | $129 |
2025-10-12 | $129 | $125 | $133 |
2025-10-13 | $133 | $129 | $137 |
2025-10-14 | $136 | $132 | $140 |
2025-10-15 | $139 | $135 | $143 |
2025-10-16 | $135 | $131 | $139 |
2025-10-17 | $135 | $131 | $139 |
2025-10-18 | $139 | $134 | $143 |
2025-10-19 | $142 | $138 | $147 |
2025-10-20 | $139 | $134 | $143 |
2025-10-21 | $142 | $138 | $147 |
2025-10-22 | $147 | $142 | $151 |
2025-10-23 | $143 | $138 | $147 |
2025-10-24 | $147 | $142 | $151 |
2025-10-25 | $151 | $146 | $155 |
2025-10-26 | $151 | $146 | $155 |
2025-10-27 | $146 | $142 | $151 |
2025-10-28 | $143 | $138 | $147 |
2025-10-29 | $143 | $139 | $147 |
2025-10-30 | $140 | $136 | $144 |
2025-10-31 | $144 | $140 | $148 |
2025 November | |||
2025-11-01 | $143 | $139 | $147 |
2025-11-02 | $139 | $135 | $143 |
2025-11-03 | $139 | $135 | $144 |
2025-11-04 | $142 | $138 | $146 |
2025-11-05 | $141 | $137 | $146 |
2025-11-06 | $145 | $141 | $150 |
2025-11-07 | $141 | $137 | $146 |
2025-11-08 | $140 | $136 | $144 |
2025-11-09 | $140 | $135 | $144 |
2025-11-10 | $143 | $139 | $148 |
2025-11-11 | $147 | $143 | $152 |
2025-11-12 | $152 | $147 | $156 |
2025-11-13 | $156 | $151 | $161 |
2025-11-14 | $159 | $154 | $164 |
2025-11-15 | $156 | $151 | $160 |
2025-11-16 | $159 | $154 | $163 |
2025-11-17 | $157 | $152 | $161 |
2025-11-18 | $152 | $148 | $157 |
2025-11-19 | $148 | $144 | $153 |
2025-11-20 | $152 | $147 | $156 |
2025-11-21 | $148 | $143 | $152 |
2025-11-22 | $144 | $139 | $148 |
2025-11-23 | $143 | $138 | $147 |
2025-11-24 | $142 | $137 | $146 |
2025-11-25 | $146 | $141 | $150 |
2025-11-26 | $142 | $137 | $146 |
2025-11-27 | $143 | $139 | $148 |
2025-11-28 | $143 | $139 | $147 |
2025-11-29 | $140 | $136 | $144 |
2025-11-30 | $144 | $140 | $148 |
2025 December | |||
2025-12-01 | $140 | $136 | $144 |
2025-12-02 | $141 | $137 | $146 |
2025-12-03 | $145 | $141 | $150 |
2025-12-04 | $142 | $137 | $146 |
2025-12-05 | $145 | $141 | $150 |
2025-12-06 | $142 | $137 | $146 |
2025-12-07 | $142 | $137 | $146 |
2025-12-08 | $138 | $134 | $142 |
2025-12-09 | $137 | $133 | $141 |
2025-12-10 | $139 | $135 | $143 |
2025-12-11 | $139 | $135 | $144 |
2025-12-12 | $143 | $139 | $148 |
2025-12-13 | $147 | $143 | $151 |
2025-12-14 | $143 | $139 | $148 |
2025-12-15 | $139 | $135 | $144 |
2025-12-16 | $143 | $139 | $148 |
2025-12-17 | $139 | $135 | $144 |
2025-12-18 | $143 | $139 | $148 |
2025-12-19 | $142 | $138 | $146 |
2025-12-20 | $138 | $134 | $142 |
2025-12-21 | $134 | $130 | $138 |
2025-12-22 | $138 | $134 | $142 |
2025-12-23 | $134 | $130 | $138 |
2025-12-24 | $138 | $134 | $142 |
2025-12-25 | $140 | $136 | $144 |
2025-12-26 | $136 | $132 | $140 |
2025-12-27 | $135 | $131 | $140 |
2025-12-28 | $132 | $128 | $136 |
2025-12-29 | $136 | $132 | $140 |
2025-12-30 | $132 | $128 | $136 |
2025-12-31 | $130 | $126 | $133 |