Quant Markets,
QNT
Exchange Rates
Where to Buy Quant? Current Quant price: â–¼ $109.70 USD (-1.89%)
Current Price
â–¼$109.70
Market Cap
$1,465,370,512.65
Available Supply
12,072,738 QNT
1h Change
+0.54%
24h Change
-1.89%
Quant Exchange Market Data
Total 24h Volume: $391.02M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTX Exchange | QNT/USDT | $337.60M | 117.20 | 86.339 % | 2025-03-14 20:14:58 |
| 2 | Toobit | QNT/USDT | $7.33M | 75.85 | 1.876 % | 2025-03-14 20:14:58 |
| 3 | KCEX | QNT/USDT | $4.94M | 75.87 | 1.262 % | 2025-03-14 20:14:58 |
| 4 | BTCC | QNT/USDT | $4.27M | 75.92 | 1.091 % | 2025-03-14 20:14:58 |
| 5 | OrangeX | QNT/USDT | $3.53M | 76.00 | 0.903 % | 2025-03-14 20:14:58 |
| 6 | WEEX | QNT/USDT | $3.43M | 75.96 | 0.876 % | 2025-03-14 20:14:58 |
| 7 | Bibox | QNT/USDT | $3.20M | 76.01 | 0.818 % | 2025-03-14 20:14:53 |
| 8 | Coinbase Exchange | QNT/USD | $2.81M | 75.98 | 0.718 % | 2025-03-14 20:14:53 |
| 9 | VOOX Exchange | QNT/USDT | $2.30M | 75.86 | 0.588 % | 2025-03-14 20:14:58 |
| 10 | XT.COM | QNT/USDT | $2.27M | 75.86 | 0.579 % | 2025-03-14 20:14:58 |
| 11 | Fairdesk | QNT/USDT | $1.88M | 67.40 | 0.480 % | 2025-03-14 20:14:58 |
| 12 | Binance | QNT/USDT | $1.85M | 75.91 | 0.473 % | 2025-03-14 20:14:55 |
| 13 | ICRYPEX | QNT/USDT | $1.08M | 75.78 | 0.277 % | 2025-03-14 20:14:53 |
| 14 | Hotcoin | QNT/USDT | $994.71K | 75.91 | 0.254 % | 2025-03-14 20:14:55 |
| 15 | MEXC | QNT/USDT | $950.18K | 76.10 | 0.243 % | 2025-03-14 20:14:53 |
| 16 | CoinUp.io | QNT/USDT | $946.92K | 76.01 | 0.242 % | 2025-03-14 20:14:53 |
| 17 | 4E | QNT/USDT | $913.90K | 75.92 | 0.234 % | 2025-03-14 20:14:56 |
| 18 | Bitcastle | QNT/USDT | $846.83K | 75.91 | 0.217 % | 2025-03-14 20:14:54 |
| 19 | CEEX exchange | QNT/USDT | $833.47K | 75.91 | 0.213 % | 2025-03-14 20:14:54 |
| 20 | Websea | QNT/USDT | $687.00K | 76.01 | 0.176 % | 2025-03-14 20:14:55 |
| 21 | Bybit | QNT/USDT | $682.13K | 75.91 | 0.174 % | 2025-03-14 20:14:54 |
| 22 | WhiteBIT | QNT/USDT | $655.37K | 75.91 | 0.168 % | 2025-03-14 20:14:53 |
| 23 | Ourbit | QNT/USDT | $432.46K | 76.02 | 0.111 % | 2025-03-14 20:14:56 |
| 24 | BYDFi | QNT/USDT | $402.21K | 76.21 | 0.103 % | 2025-03-14 20:14:53 |
| 25 | Kraken | QNT/USD | $357.00K | 76.10 | 0.091 % | 2025-03-14 20:14:53 |
| 26 | TruBit Pro Exchange | QNT/USDT | $304.42K | 75.91 | 0.078 % | 2025-03-14 20:14:55 |
| 27 | BVOX | QNT/USDT | $262.21K | 76.01 | 0.067 % | 2025-03-14 20:14:53 |
| 28 | Bitcoiva | QNT/USDT | $257.65K | 75.92 | 0.066 % | 2025-03-14 20:14:56 |
| 29 | Gate.io | QNT/USDT | $249.55K | 75.81 | 0.064 % | 2025-03-14 20:14:58 |
| 30 | Phemex | QNT/USDT | $243.67K | 75.81 | 0.062 % | 2025-03-14 20:14:53 |
| 31 | Bitvavo | QNT/EUR | $227.36K | 76.00 | 0.058 % | 2025-03-14 20:14:57 |
| 32 | Azbit | QNT/USDT | $224.90K | 75.91 | 0.058 % | 2025-03-14 20:14:55 |
| 33 | CoinCatch | QNT/USDT | $192.91K | 75.92 | 0.049 % | 2025-03-14 20:14:53 |
| 34 | BitDelta | QNT/USDT | $190.35K | 75.92 | 0.049 % | 2025-03-14 20:14:58 |
| 35 | KuCoin | QNT/USDT | $187.15K | 75.97 | 0.048 % | 2025-03-14 20:14:58 |
| 36 | Crypto.com Exchange | QNT/USD | $180.77K | 76.19 | 0.046 % | 2025-03-14 20:14:55 |
| 37 | Niza.io | QNT/USD | $177.76K | 76.10 | 0.045 % | 2025-03-14 20:14:56 |
| 38 | Binance | QNT/BTC | $171.54K | 75.82 | 0.044 % | 2025-03-14 20:14:55 |
| 39 | Zoomex | QNT/USDT | $170.48K | 76.11 | 0.044 % | 2025-03-14 20:14:54 |
| 40 | GroveX | QNT/USDT | $162.02K | 76.21 | 0.041 % | 2025-03-14 20:14:56 |
| 41 | AscendEX (BitMax) | QNT/USDT | $150.39K | 76.31 | 0.038 % | 2025-03-14 20:14:53 |
| 42 | FameEX | QNT/USDT | $143.16K | 75.91 | 0.037 % | 2025-03-14 20:14:55 |
| 43 | LBank | QNT/USDT | $137.15K | 75.81 | 0.035 % | 2025-03-14 20:14:53 |
| 44 | Zedxion Exchange | QNT/USDT | $126.63K | 75.95 | 0.032 % | 2025-03-14 20:14:55 |
| 45 | ZKE | QNT/USDT | $126.63K | 75.95 | 0.032 % | 2025-03-14 20:14:55 |
| 46 | SpireX | QNT/USDT | $126.08K | 75.96 | 0.032 % | 2025-03-14 20:14:58 |
| 47 | Koinbay | QNT/USDT | $126.06K | 75.95 | 0.032 % | 2025-03-14 20:14:55 |
| 48 | Uniswap v3 (Ethereum) | QNT/WETH | $111.60K | 76.14 | 0.029 % | 2025-03-14 19:59:02 |
| 49 | Tokenize Xchange | QNT/USD | $108.14K | 75.14 | 0.028 % | 2025-03-14 20:14:53 |
| 50 | Tokenize Xchange | QNT/SGD | $108.01K | 75.29 | 0.028 % | 2025-03-14 20:14:53 |
| 51 | Tapbit | QNT/USDT | $97.40K | 75.92 | 0.025 % | 2025-03-14 20:14:58 |
| 52 | Bitget | QNT/USDT | $95.44K | 75.91 | 0.024 % | 2025-03-14 20:14:55 |
| 53 | Bitunix | QNT/USDT | $91.19K | 75.91 | 0.023 % | 2025-03-14 20:14:53 |
| 54 | AlphaX | QNT/USDT | $68.95K | 76.38 | 0.018 % | 2025-03-14 20:14:58 |
| 55 | Dex-Trade | QNT/USDT | $62.77K | 76.11 | 0.016 % | 2025-03-14 20:15:04 |
| 56 | BitMart | QNT/USDT | $59.04K | 76.01 | 0.015 % | 2025-03-14 20:14:53 |
| 57 | Koinpark | QNT/USDT | $58.26K | 75.91 | 0.015 % | 2025-03-14 20:14:53 |
| 58 | BingX | QNT/USDT | $55.96K | 76.10 | 0.014 % | 2025-03-14 20:14:52 |
| 59 | NexDAX | QNT/USDT | $55.49K | 75.81 | 0.014 % | 2025-03-14 20:14:53 |
| 60 | OX.FUN | QNT/USD | $53.78K | 76.07 | 0.014 % | 2025-03-11 07:00:58 |
| 61 | Coinstore | QNT/USDT | $53.09K | 75.74 | 0.014 % | 2025-03-14 20:15:07 |
| 62 | XBO.com | QNT/EUR | $51.03K | 76.18 | 0.013 % | 2025-03-14 20:14:54 |
| 63 | XBO.com | QNT/USD | $50.82K | 76.13 | 0.013 % | 2025-03-14 20:14:54 |
| 64 | CoinEx | QNT/USDT | $43.78K | 76.05 | 0.011 % | 2025-03-14 20:14:53 |
| 65 | BloFin | QNT/USDT | $42.14K | 76.11 | 0.011 % | 2025-03-14 20:14:53 |
| 66 | Crypto.com Exchange | QNT/USDT | $42.11K | 76.19 | 0.011 % | 2025-03-14 20:14:55 |
| 67 | Bitexen | QNT/TRY | $40.99K | 75.28 | 0.010 % | 2025-03-14 20:14:56 |
| 68 | Koinpark | QNT/INR | $38.17K | 76.38 | 0.010 % | 2025-03-14 20:14:53 |
| 69 | BtcTurk | Kripto | QNT/TRY | $37.37K | 75.68 | 0.010 % | 2025-03-14 20:14:55 |
| 70 | Kraken | QNT/EUR | $35.94K | 75.99 | 0.009 % | 2025-03-14 20:14:53 |
| 71 | Bitrue | QNT/USDT | $35.86K | 75.91 | 0.009 % | 2025-03-14 20:14:53 |
| 72 | Bit2Me | QNT/EUR | $34.99K | 75.99 | 0.009 % | 2025-03-14 20:14:52 |
| 73 | Pionex | QNT/USDT | $25.97K | 76.01 | 0.007 % | 2025-03-14 20:14:54 |
| 74 | ChangeNOW | QNT/BTC | $23.48K | 76.39 | 0.006 % | 2025-03-14 20:14:56 |
| 75 | Bitso | QNT/USD | $22.45K | 76.13 | 0.006 % | 2025-03-14 20:15:02 |
| 76 | LATOKEN | QNT/BTC | $21.66K | 76.23 | 0.006 % | 2025-03-14 20:14:53 |
| 77 | Bilaxy | QNT/USDT | $18.86K | 93.41 | 0.005 % | 2025-03-14 20:14:53 |
| 78 | Niza.io | QNT/EUR | $17.67K | 75.99 | 0.005 % | 2025-03-14 20:14:56 |
| 79 | Paribu | QNT/TRY | $15.41K | 76.09 | 0.004 % | 2025-03-14 20:15:02 |
| 80 | Coinbase Exchange | QNT/USDT | $15.11K | 76.55 | 0.004 % | 2025-03-14 20:14:53 |
| 81 | Kanga Exchange | QNT/USDT | $11.98K | 76.06 | 0.003 % | 2025-03-14 20:14:57 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.