Current Quantoz USDQ price: â–² 0.999773 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.977425 | $1 |
2026-01-02 | $1 | $0.977280 | $1 |
2026-01-03 | $1 | $0.977819 | $1 |
2026-01-04 | $1 | $0.977442 | $1 |
2026-01-05 | $1 | $0.979200 | $1 |
2026-01-06 | $1 | $0.978156 | $1 |
2026-01-07 | $1 | $0.977921 | $1 |
2026-01-08 | $1 | $0.976722 | $1 |
2026-01-09 | $1 | $0.978479 | $1 |
2026-01-10 | $1 | $0.976720 | $1 |
2026-01-11 | $1 | $0.976516 | $1 |
2026-01-12 | $1 | $0.978273 | $1 |
2026-01-13 | $1 | $0.976514 | $1 |
2026-01-14 | $1 | $0.977329 | $1 |
2026-01-15 | $1 | $0.977151 | $1 |
2026-01-16 | $1 | $0.978406 | $1 |
2026-01-17 | $1 | $0.976647 | $1 |
2026-01-18 | $1 | $0.977756 | $1 |
2026-01-19 | $1 | $0.977062 | $1 |
2026-01-20 | $1 | $0.977081 | $1 |
2026-01-21 | $1 | $0.977686 | $1 |
2026-01-22 | $1 | $0.976935 | $1 |
2026-01-23 | $1 | $0.977334 | $1 |
2026-01-24 | $1 | $0.977783 | $1 |
2026-01-25 | $1 | $0.977336 | $1 |
2026-01-26 | $1 | $0.977315 | $1 |
2026-01-27 | $1 | $0.976931 | $1 |
2026-01-28 | $1 | $0.977746 | $1 |
2026-01-29 | $1 | $0.977713 | $1 |
2026-01-30 | $1 | $0.977473 | $1 |
2026-01-31 | $1 | $0.977897 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.978171 | $1 |
2026-02-02 | $1 | $0.977886 | $1 |
2026-02-03 | $1 | $0.978079 | $1 |
2026-02-04 | $1 | $0.977626 | $1 |
2026-02-05 | $1 | $0.978120 | $1 |
2026-02-06 | $1 | $0.977594 | $1 |
2026-02-07 | $1 | $0.977371 | $1 |
2026-02-08 | $1 | $0.978030 | $1 |
2026-02-09 | $1 | $0.978190 | $1 |
2026-02-10 | $1 | $0.978371 | $1 |
2026-02-11 | $1 | $0.977693 | $1 |
2026-02-12 | $1 | $0.977637 | $1 |
2026-02-13 | $1 | $0.977902 | $1 |
2026-02-14 | $1 | $0.978330 | $1 |
2026-02-15 | $1 | $0.978092 | $1 |
2026-02-16 | $1 | $0.977769 | $1 |
2026-02-17 | $1 | $0.978100 | $1 |
2026-02-18 | $1 | $0.977503 | $1 |
2026-02-19 | $1 | $0.977089 | $1 |
2026-02-20 | $1 | $0.977338 | $1 |
2026-02-21 | $1 | $0.977372 | $1 |
2026-02-22 | $1 | $0.977718 | $1 |
2026-02-23 | $1 | $0.976636 | $1 |
2026-02-24 | $1 | $0.978246 | $1 |
2026-02-25 | $1 | $0.978353 | $1 |
2026-02-26 | $1 | $0.978649 | $1 |
2026-02-27 | $1 | $0.978350 | $1 |
2026-02-28 | $1 | $0.977747 | $1 |
2026 March | |||
2026-03-01 | $1 | $0.977642 | $1 |
2026-03-02 | $1 | $0.978092 | $1 |
2026-03-03 | $1 | $0.977897 | $1 |
2026-03-04 | $1 | $0.976805 | $1 |
2026-03-05 | $1 | $0.977496 | $1 |
2026-03-06 | $1 | $0.977883 | $1 |
2026-03-07 | $1 | $0.978663 | $1 |
2026-03-08 | $1 | $0.978625 | $1 |
2026-03-09 | $1 | $0.977650 | $1 |
2026-03-10 | $1 | $0.977452 | $1 |
2026-03-11 | $1 | $0.977713 | $1 |
2026-03-12 | $1 | $0.977687 | $1 |
2026-03-13 | $1 | $0.977954 | $1 |
2026-03-14 | $1 | $0.977856 | $1 |
2026-03-15 | $1 | $0.977954 | $1 |
2026-03-16 | $1 | $0.977664 | $1 |
2026-03-17 | $1 | $0.978150 | $1 |
2026-03-18 | $1 | $0.977770 | $1 |
2026-03-19 | $1 | $0.977420 | $1 |
2026-03-20 | $1 | $0.977968 | $1 |
2026-03-21 | $1 | $0.977644 | $1 |
2026-03-22 | $1 | $0.978331 | $1 |
2026-03-23 | $1 | $0.977953 | $1 |
2026-03-24 | $1 | $0.977402 | $1 |
2026-03-25 | $1 | $0.977276 | $1 |
2026-03-26 | $1 | $0.977693 | $1 |
2026-03-27 | $1 | $0.977677 | $1 |
2026-03-28 | $1 | $0.977845 | $1 |
2026-03-29 | $1 | $0.977569 | $1 |
2026-03-30 | $1 | $0.977287 | $1 |
2026-03-31 | $1 | $0.978270 | $1 |
2026 April | |||
2026-04-01 | $1 | $0.976660 | $1 |
2026-04-02 | $1 | $0.977051 | $1 |
2026-04-03 | $1 | $0.977352 | $1 |
2026-04-04 | $1 | $0.977519 | $1 |
2026-04-05 | $1 | $0.977608 | $1 |
2026-04-06 | $1 | $0.977662 | $1 |
2026-04-07 | $1 | $0.977439 | $1 |
2026-04-08 | $1 | $0.977224 | $1 |
2026-04-09 | $1 | $0.977788 | $1 |
2026-04-10 | $1 | $0.977562 | $1 |
2026-04-11 | $1 | $0.977489 | $1 |
2026-04-12 | $1 | $0.977464 | $1 |
2026-04-13 | $1 | $0.978110 | $1 |
2026-04-14 | $1 | $0.978024 | $1 |
2026-04-15 | $1 | $0.977575 | $1 |
2026-04-16 | $1 | $0.977850 | $1 |
2026-04-17 | $1 | $0.977900 | $1 |
2026-04-18 | $1 | $0.977857 | $1 |
2026-04-19 | $1 | $0.978256 | $1 |
2026-04-20 | $1 | $0.978131 | $1 |
2026-04-21 | $1 | $0.978333 | $1 |
2026-04-22 | $1 | $0.978064 | $1 |
2026-04-23 | $1 | $0.978312 | $1 |
2026-04-24 | $1 | $0.978189 | $1 |
2026-04-25 | $1 | $0.978370 | $1 |
2026-04-26 | $1 | $0.976611 | $1 |
2026-04-27 | $1 | $0.978367 | $1 |
2026-04-28 | $1 | $0.976609 | $1 |
2026-04-29 | $1 | $0.977242 | $1 |
2026-04-30 | $1 | $0.976945 | $1 |
2026 May | |||
2026-05-01 | $1 | $0.978703 | $1 |
2026-05-02 | $1 | $0.976943 | $1 |
2026-05-03 | $1 | $0.978701 | $1 |
2026-05-04 | $1 | $0.980099 | $1 |
2026-05-05 | $1 | $0.978337 | $1 |
2026-05-06 | $1 | $0.980097 | $1 |
2026-05-07 | $1 | $0.978335 | $1 |
2026-05-08 | $1 | $0.980095 | $1 |
2026-05-09 | $1 | $0.978333 | $1 |
2026-05-10 | $1 | $0.980093 | $1 |
2026-05-11 | $1 | $0.978331 | $1 |
2026-05-12 | $1 | $0.976938 | $1 |
2026-05-13 | $1 | $0.976400 | $1 |
2026-05-14 | $1 | $0.976647 | $1 |
2026-05-15 | $1 | $0.976047 | $1 |
2026-05-16 | $1 | $0.974292 | $1 |
2026-05-17 | $1 | $0.976044 | $1 |
2026-05-18 | $1 | $0.977800 | $1 |
2026-05-19 | $1 | $0.978101 | $1 |
2026-05-20 | $1 | $0.976343 | $1 |
2026-05-21 | $1 | $0.978099 | $1 |
2026-05-22 | $1 | $0.976692 | $1 |
2026-05-23 | $1 | $0.977129 | $1 |
2026-05-24 | $1 | $0.977134 | $1 |
2026-05-25 | $1 | $0.977249 | $1 |
2026-05-26 | $1 | $0.975492 | $1 |
2026-05-27 | $1 | $0.977247 | $1 |
2026-05-28 | $1 | $0.979005 | $1 |
2026-05-29 | $1 | $0.980766 | $1 |
2026-05-30 | $1 | $0.980499 | $1 |
2026-05-31 | $1 | $0.979933 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.980295 | $1 |
2026-06-02 | $1 | $0.978533 | $1 |
2026-06-03 | $1 | $0.980293 | $1 |
2026-06-04 | $1 | $0.978531 | $1 |
2026-06-05 | $1 | $0.980291 | $1 |
2026-06-06 | $1 | $0.979320 | $1 |
2026-06-07 | $1 | $0.977560 | $1 |
2026-06-08 | $1 | $0.979318 | $1 |
2026-06-09 | $1 | $0.980140 | $1 |
2026-06-10 | $1 | $0.981574 | $1 |
2026-06-11 | $1 | $0.979810 | $1 |
2026-06-12 | $1 | $0.981572 | $1 |
2026-06-13 | $1 | $0.979808 | $1 |
2026-06-14 | $1 | $0.981570 | $1 |
2026-06-15 | $1 | $0.983336 | $1 |
2026-06-16 | $1 | $0.981568 | $1 |
2026-06-17 | $1 | $0.979804 | $1 |
2026-06-18 | $1 | $0.981566 | $1 |
2026-06-19 | $1 | $0.979801 | $1 |
2026-06-20 | $1 | $0.981564 | $1 |
2026-06-21 | $1 | $0.979799 | $1 |
2026-06-22 | $1 | $0.979890 | $1 |
2026-06-23 | $1 | $0.979520 | $1 |
2026-06-24 | $1 | $0.980002 | $1 |
2026-06-25 | $1 | $0.980828 | $1 |
2026-06-26 | $1 | $0.979445 | $1 |
2026-06-27 | $1 | $0.978933 | $1 |
2026-06-28 | $1 | $0.979373 | $1 |
2026-06-29 | $1 | $0.979669 | $1 |
2026-06-30 | $1 | $0.980481 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.980384 | $1 |
2026-07-02 | $1 | $0.980556 | $1 |
2026-07-03 | $1 | $0.981075 | $1 |
2026-07-04 | $1 | $0.980697 | $1 |
2026-07-05 | $1 | $0.980823 | $1 |
2026-07-06 | $1 | $0.980363 | $1 |
2026-07-07 | $1 | $0.981478 | $1 |
2026-07-08 | $1 | $0.983243 | $1 |
2026-07-09 | $1 | $0.981476 | $1 |
2026-07-10 | $1 | $0.983241 | $1 |
2026-07-11 | $1 | $0.981691 | $1 |
2026-07-12 | $1 | $0.979926 | $1 |
2026-07-13 | $1 | $0.981654 | $1 |
2026-07-14 | $1 | $0.983196 | $1 |
2026-07-15 | $1 | $0.982680 | $1 |
2026-07-16 | $1 | $0.981013 | $1 |
2026-07-17 | $1 | $0.982778 | $1 |
2026-07-18 | $1 | $0.981597 | $1 |
2026-07-19 | $1 | $0.982742 | $1 |
2026-07-20 | $1 | $0.984510 | $1 |
2026-07-21 | $1 | $0.982740 | $1 |
2026-07-22 | $1 | $0.984508 | $1 |
2026-07-23 | $1 | $0.986022 | $1 |
2026-07-24 | $1 | $0.984400 | $1 |
2026-07-25 | $1 | $0.982630 | $1 |
2026-07-26 | $1 | $0.984398 | $1 |
2026-07-27 | $1 | $0.983421 | $1 |
2026-07-28 | $1 | $0.985190 | $1 |
2026-07-29 | $1 | $0.984646 | $1 |
2026-07-30 | $1 | $0.983075 | $1 |
2026-07-31 | $1 | $0.984843 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.983073 | $1 |
2026-08-02 | $1 | $0.982300 | $1 |
2026-08-03 | $1 | $0.982364 | $1 |
2026-08-04 | $1 | $0.984132 | $1 |
2026-08-05 | $1 | $0.983876 | $1 |
2026-08-06 | $1 | $0.982469 | $1 |
2026-08-07 | $1 | $0.984053 | $1 |
2026-08-08 | $1 | $0.983539 | $1 |
2026-08-09 | $1 | $0.985308 | $1 |
2026-08-10 | $1 | $0.983537 | $1 |
2026-08-11 | $1 | $0.984755 | $1 |
2026-08-12 | $1 | $0.983435 | $1 |
2026-08-13 | $1 | $0.985204 | $1 |
2026-08-14 | $1 | $0.986097 | $1 |
2026-08-15 | $1 | $0.984324 | $1 |
2026-08-16 | $1 | $0.986095 | $1 |
2026-08-17 | $1 | $0.984322 | $1 |
2026-08-18 | $1 | $0.986093 | $1 |
2026-08-19 | $1 | $0.984999 | $1 |
2026-08-20 | $1 | $0.985282 | $1 |
2026-08-21 | $1 | $0.984646 | $1 |
2026-08-22 | $1 | $0.985009 | $1 |
2026-08-23 | $1 | $0.984500 | $1 |
2026-08-24 | $1 | $0.986149 | $1 |
2026-08-25 | $1 | $0.984376 | $1 |
2026-08-26 | $1 | $0.983930 | $1 |
2026-08-27 | $1 | $0.985673 | $1 |
2026-08-28 | $1 | $0.985436 | $1 |
2026-08-29 | $1 | $0.984678 | $1 |
2026-08-30 | $1 | $0.985146 | $1 |
2026-08-31 | $1 | $0.983949 | $1 |
2026 September | |||
2026-09-01 | $1 | $0.984377 | $1 |
2026-09-02 | $1 | $0.984299 | $1 |
2026-09-03 | $1 | $0.983783 | $1 |
2026-09-04 | $1 | $0.985346 | $1 |
2026-09-05 | $1 | $0.985624 | $1 |
2026-09-06 | $1 | $0.985116 | $1 |
2026-09-07 | $1 | $0.986032 | $1 |
2026-09-08 | $1 | $0.984850 | $1 |
2026-09-09 | $1 | $0.984121 | $1 |
2026-09-10 | $1 | $0.984517 | $1 |
2026-09-11 | $1 | $0.985700 | $1 |
2026-09-12 | $1 | $0.985554 | $1 |
2026-09-13 | $1 | $0.986098 | $1 |
2026-09-14 | $1 | $0.985717 | $1 |
2026-09-15 | $1 | $0.987491 | $1 |
2026-09-16 | $1 | $0.986438 | $1 |
2026-09-17 | $1 | $0.986200 | $1 |
2026-09-18 | $1 | $0.984992 | $1 |
2026-09-19 | $1 | $0.986764 | $1 |
2026-09-20 | $1 | $0.984990 | $1 |
2026-09-21 | $1 | $0.984784 | $1 |
2026-09-22 | $1 | $0.986555 | $1 |
2026-09-23 | $1 | $0.984782 | $1 |
2026-09-24 | $1 | $0.985603 | $1 |
2026-09-25 | $1 | $0.985425 | $1 |
2026-09-26 | $1 | $0.986689 | $1 |
2026-09-27 | $1 | $0.984915 | $1 |
2026-09-28 | $1 | $0.986034 | $1 |
2026-09-29 | $1 | $0.985334 | $1 |
2026-09-30 | $1 | $0.985353 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.985963 | $1 |
2026-10-02 | $1 | $0.985207 | $1 |
2026-10-03 | $1 | $0.985609 | $1 |
2026-10-04 | $1 | $0.986061 | $1 |
2026-10-05 | $1 | $0.985610 | $1 |
2026-10-06 | $1 | $0.985590 | $1 |
2026-10-07 | $1 | $0.985203 | $1 |
2026-10-08 | $1 | $0.986024 | $1 |
2026-10-09 | $1 | $0.985991 | $1 |
2026-10-10 | $1 | $0.985749 | $1 |
2026-10-11 | $1 | $0.986176 | $1 |
2026-10-12 | $1 | $0.986453 | $1 |
2026-10-13 | $1 | $0.986165 | $1 |
2026-10-14 | $1 | $0.986360 | $1 |
2026-10-15 | $1 | $0.985903 | $1 |
2026-10-16 | $1 | $0.986401 | $1 |
2026-10-17 | $1 | $0.985871 | $1 |
2026-10-18 | $1 | $0.985646 | $1 |
2026-10-19 | $1 | $0.986311 | $1 |
2026-10-20 | $1 | $0.986472 | $1 |
2026-10-21 | $1 | $0.986654 | $1 |
2026-10-22 | $1 | $0.985970 | $1 |
2026-10-23 | $1 | $0.985914 | $1 |
2026-10-24 | $1 | $0.986182 | $1 |
2026-10-25 | $1 | $0.986613 | $1 |
2026-10-26 | $1 | $0.986373 | $1 |
2026-10-27 | $1 | $0.986048 | $1 |
2026-10-28 | $1 | $0.986381 | $1 |
2026-10-29 | $1 | $0.985779 | $1 |
2026-10-30 | $1 | $0.985361 | $1 |
2026-10-31 | $1 | $0.985613 | $1 |
2026 November | |||
2026-11-01 | $1 | $0.985648 | $1 |
2026-11-02 | $1 | $0.985996 | $1 |
2026-11-03 | $1 | $0.984905 | $1 |
2026-11-04 | $1 | $0.986529 | $1 |
2026-11-05 | $1 | $0.986637 | $1 |
2026-11-06 | $1 | $0.986935 | $1 |
2026-11-07 | $1 | $0.986633 | $1 |
2026-11-08 | $1 | $0.986025 | $1 |
2026-11-09 | $1 | $0.985919 | $1 |
2026-11-10 | $1 | $0.986373 | $1 |
2026-11-11 | $1 | $0.986177 | $1 |
2026-11-12 | $1 | $0.985075 | $1 |
2026-11-13 | $1 | $0.985772 | $1 |
2026-11-14 | $1 | $0.986162 | $1 |
2026-11-15 | $1 | $0.986949 | $1 |
2026-11-16 | $1 | $0.986910 | $1 |
2026-11-17 | $1 | $0.985927 | $1 |
2026-11-18 | $1 | $0.985727 | $1 |
2026-11-19 | $1 | $0.985991 | $1 |
2026-11-20 | $1 | $0.985965 | $1 |
2026-11-21 | $1 | $0.986234 | $1 |
2026-11-22 | $1 | $0.986135 | $1 |
2026-11-23 | $1 | $0.986234 | $1 |
2026-11-24 | $1 | $0.985941 | $1 |
2026-11-25 | $1 | $0.986431 | $1 |
2026-11-26 | $1 | $0.986049 | $1 |
2026-11-27 | $1 | $0.985696 | $1 |
2026-11-28 | $1 | $0.986249 | $1 |
2026-11-29 | $1 | $0.985922 | $1 |
2026-11-30 | $1 | $0.986614 | $1 |
2026 December | |||
2026-12-01 | $1 | $0.986233 | $1 |
2026-12-02 | $1 | $0.985677 | $1 |
2026-12-03 | $1 | $0.985550 | $1 |
2026-12-04 | $1 | $0.985971 | $1 |
2026-12-05 | $1 | $0.985955 | $1 |
2026-12-06 | $1 | $0.986124 | $1 |
2026-12-07 | $1 | $0.985846 | $1 |
2026-12-08 | $1 | $0.985562 | $1 |
2026-12-09 | $1 | $0.986553 | $1 |
2026-12-10 | $1 | $0.984930 | $1 |
2026-12-11 | $1 | $0.985324 | $1 |
2026-12-12 | $1 | $0.985627 | $1 |
2026-12-13 | $1 | $0.985795 | $1 |
2026-12-14 | $1 | $0.985885 | $1 |
2026-12-15 | $1 | $0.985939 | $1 |
2026-12-16 | $1 | $0.985714 | $1 |
2026-12-17 | $1 | $0.985498 | $1 |
2026-12-18 | $1 | $0.986066 | $1 |
2026-12-19 | $1 | $0.985839 | $1 |
2026-12-20 | $1 | $0.985765 | $1 |
2026-12-21 | $1 | $0.985740 | $1 |
2026-12-22 | $1 | $0.986392 | $1 |
2026-12-23 | $1 | $0.986305 | $1 |
2026-12-24 | $1 | $0.985852 | $1 |
2026-12-25 | $1 | $0.986129 | $1 |
2026-12-26 | $1 | $0.986179 | $1 |
2026-12-27 | $1 | $0.986136 | $1 |
2026-12-28 | $1 | $0.986539 | $1 |
2026-12-29 | $1 | $0.986413 | $1 |
2026-12-30 | $1 | $0.986616 | $1 |
2026-12-31 | $1 | $0.986345 | $1 |