Current Quantoz USDQ price: ▲ 0.999910 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.999636 | $0.969647 | $1 |
2025-08-09 | $1 | $0.970043 | $1 |
2025-08-10 | $0.999917 | $0.969919 | $1 |
2025-08-11 | $1 | $0.970119 | $1 |
2025-08-12 | $0.999848 | $0.969853 | $1 |
2025-08-13 | $1 | $0.970099 | $1 |
2025-08-14 | $0.999976 | $0.969976 | $1 |
2025-08-15 | $1 | $0.970156 | $1 |
2025-08-16 | $0.998362 | $0.968411 | $1 |
2025-08-17 | $1 | $0.970153 | $1 |
2025-08-18 | $0.998360 | $0.968409 | $1 |
2025-08-19 | $0.999008 | $0.969038 | $1 |
2025-08-20 | $0.998704 | $0.968743 | $1 |
2025-08-21 | $1 | $0.970486 | $1 |
2025-08-22 | $0.998702 | $0.968741 | $1 |
2025-08-23 | $1 | $0.970484 | $1 |
2025-08-24 | $1 | $0.971871 | $1 |
2025-08-25 | $1 | $0.970123 | $1 |
2025-08-26 | $1 | $0.971869 | $1 |
2025-08-27 | $1 | $0.970121 | $1 |
2025-08-28 | $1 | $0.971867 | $1 |
2025-08-29 | $1 | $0.970119 | $1 |
2025-08-30 | $1 | $0.971865 | $1 |
2025-08-31 | $1 | $0.970117 | $1 |
2025 September | |||
2025-09-01 | $0.998697 | $0.968736 | $1 |
2025-09-02 | $0.998147 | $0.968202 | $1 |
2025-09-03 | $0.998400 | $0.968448 | $1 |
2025-09-04 | $0.997786 | $0.967852 | $1 |
2025-09-05 | $0.995992 | $0.966112 | $1 |
2025-09-06 | $0.997783 | $0.967850 | $1 |
2025-09-07 | $0.999578 | $0.969591 | $1 |
2025-09-08 | $0.999886 | $0.969889 | $1 |
2025-09-09 | $0.998088 | $0.968146 | $1 |
2025-09-10 | $0.999884 | $0.969887 | $1 |
2025-09-11 | $0.998445 | $0.968492 | $1 |
2025-09-12 | $0.998892 | $0.968925 | $1 |
2025-09-13 | $0.998898 | $0.968931 | $1 |
2025-09-14 | $0.999015 | $0.969044 | $1 |
2025-09-15 | $0.997219 | $0.967302 | $1 |
2025-09-16 | $0.999013 | $0.969042 | $1 |
2025-09-17 | $1 | $0.970786 | $1 |
2025-09-18 | $1 | $0.972532 | $1 |
2025-09-19 | $1 | $0.972267 | $1 |
2025-09-20 | $1 | $0.971706 | $1 |
2025-09-21 | $1 | $0.972065 | $1 |
2025-09-22 | $1 | $0.970318 | $1 |
2025-09-23 | $1 | $0.972063 | $1 |
2025-09-24 | $1 | $0.970316 | $1 |
2025-09-25 | $1 | $0.972061 | $1 |
2025-09-26 | $1 | $0.971098 | $1 |
2025-09-27 | $0.999332 | $0.969352 | $1 |
2025-09-28 | $1 | $0.971096 | $1 |
2025-09-29 | $1 | $0.971911 | $1 |
2025-09-30 | $1 | $0.973334 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.971584 | $1 |
2025-10-02 | $1 | $0.973331 | $1 |
2025-10-03 | $1 | $0.971582 | $1 |
2025-10-04 | $1 | $0.973329 | $1 |
2025-10-05 | $1 | $0.975080 | $1 |
2025-10-06 | $1 | $0.973327 | $1 |
2025-10-07 | $1 | $0.971577 | $1 |
2025-10-08 | $1 | $0.973325 | $1 |
2025-10-09 | $1 | $0.971575 | $1 |
2025-10-10 | $1 | $0.973323 | $1 |
2025-10-11 | $1 | $0.971573 | $1 |
2025-10-12 | $1 | $0.971663 | $1 |
2025-10-13 | $1 | $0.971297 | $1 |
2025-10-14 | $1 | $0.971774 | $1 |
2025-10-15 | $1 | $0.972593 | $1 |
2025-10-16 | $1 | $0.971222 | $1 |
2025-10-17 | $1 | $0.970714 | $1 |
2025-10-18 | $1 | $0.971150 | $1 |
2025-10-19 | $1 | $0.971444 | $1 |
2025-10-20 | $1 | $0.972250 | $1 |
2025-10-21 | $1 | $0.972153 | $1 |
2025-10-22 | $1 | $0.972324 | $1 |
2025-10-23 | $1 | $0.972838 | $1 |
2025-10-24 | $1 | $0.972464 | $1 |
2025-10-25 | $1 | $0.972589 | $1 |
2025-10-26 | $1 | $0.972132 | $1 |
2025-10-27 | $1 | $0.973238 | $1 |
2025-10-28 | $1 | $0.974988 | $1 |
2025-10-29 | $1 | $0.973235 | $1 |
2025-10-30 | $1 | $0.974986 | $1 |
2025-10-31 | $1 | $0.973449 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.971699 | $1 |
2025-11-02 | $1 | $0.973413 | $1 |
2025-11-03 | $1 | $0.974942 | $1 |
2025-11-04 | $1 | $0.974430 | $1 |
2025-11-05 | $1 | $0.972777 | $1 |
2025-11-06 | $1 | $0.974527 | $1 |
2025-11-07 | $1 | $0.973356 | $1 |
2025-11-08 | $1 | $0.974491 | $1 |
2025-11-09 | $1 | $0.976244 | $1 |
2025-11-10 | $1 | $0.974489 | $1 |
2025-11-11 | $1 | $0.976242 | $1 |
2025-11-12 | $1 | $0.977743 | $1 |
2025-11-13 | $1 | $0.976135 | $1 |
2025-11-14 | $1 | $0.974380 | $1 |
2025-11-15 | $1 | $0.976133 | $1 |
2025-11-16 | $1 | $0.975165 | $1 |
2025-11-17 | $1 | $0.976919 | $1 |
2025-11-18 | $1 | $0.976379 | $1 |
2025-11-19 | $1 | $0.974821 | $1 |
2025-11-20 | $1 | $0.976575 | $1 |
2025-11-21 | $1 | $0.974819 | $1 |
2025-11-22 | $1 | $0.974053 | $1 |
2025-11-23 | $1 | $0.974117 | $1 |
2025-11-24 | $1 | $0.975869 | $1 |
2025-11-25 | $1 | $0.975616 | $1 |
2025-11-26 | $1 | $0.974221 | $1 |
2025-11-27 | $1 | $0.975791 | $1 |
2025-11-28 | $1 | $0.975281 | $1 |
2025-11-29 | $1 | $0.977036 | $1 |
2025-11-30 | $1 | $0.975279 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.976488 | $1 |
2025-12-02 | $1 | $0.975178 | $1 |
2025-12-03 | $1 | $0.976933 | $1 |
2025-12-04 | $1 | $0.977818 | $1 |
2025-12-05 | $1 | $0.976060 | $1 |
2025-12-06 | $1 | $0.977816 | $1 |
2025-12-07 | $1 | $0.976058 | $1 |
2025-12-08 | $1 | $0.977814 | $1 |
2025-12-09 | $1 | $0.976729 | $1 |
2025-12-10 | $1 | $0.977010 | $1 |
2025-12-11 | $1 | $0.976380 | $1 |
2025-12-12 | $1 | $0.976739 | $1 |
2025-12-13 | $1 | $0.976234 | $1 |
2025-12-14 | $1 | $0.977869 | $1 |
2025-12-15 | $1 | $0.976111 | $1 |
2025-12-16 | $1 | $0.975669 | $1 |
2025-12-17 | $1 | $0.977398 | $1 |
2025-12-18 | $1 | $0.977163 | $1 |
2025-12-19 | $1 | $0.976411 | $1 |
2025-12-20 | $1 | $0.976876 | $1 |
2025-12-21 | $1 | $0.975688 | $1 |
2025-12-22 | $1 | $0.976113 | $1 |
2025-12-23 | $1 | $0.976035 | $1 |
2025-12-24 | $1 | $0.975523 | $1 |
2025-12-25 | $1 | $0.977073 | $1 |
2025-12-26 | $1 | $0.977349 | $1 |
2025-12-27 | $1 | $0.976846 | $1 |
2025-12-28 | $1 | $0.977753 | $1 |
2025-12-29 | $1 | $0.976581 | $1 |
2025-12-30 | $1 | $0.975859 | $1 |
2025-12-31 | $1 | $0.976251 | $1 |