Current Quantoz USDQ price: â–¼ 0.999750 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.986595 | $1 |
2027-01-02 | $1 | $0.986471 | $1 |
2027-01-03 | $1 | $0.986653 | $1 |
2027-01-04 | $1 | $0.984879 | $1 |
2027-01-05 | $1 | $0.986651 | $1 |
2027-01-06 | $1 | $0.984877 | $1 |
2027-01-07 | $1 | $0.985516 | $1 |
2027-01-08 | $1 | $0.985217 | $1 |
2027-01-09 | $1 | $0.986989 | $1 |
2027-01-10 | $1 | $0.985215 | $1 |
2027-01-11 | $1 | $0.986987 | $1 |
2027-01-12 | $1 | $0.988397 | $1 |
2027-01-13 | $1 | $0.986621 | $1 |
2027-01-14 | $1 | $0.988395 | $1 |
2027-01-15 | $1 | $0.986618 | $1 |
2027-01-16 | $1 | $0.988393 | $1 |
2027-01-17 | $1 | $0.986616 | $1 |
2027-01-18 | $1 | $0.988391 | $1 |
2027-01-19 | $1 | $0.986614 | $1 |
2027-01-20 | $1 | $0.985210 | $1 |
2027-01-21 | $1 | $0.984667 | $1 |
2027-01-22 | $1 | $0.984916 | $1 |
2027-01-23 | $1 | $0.984310 | $1 |
2027-01-24 | $1 | $0.982541 | $1 |
2027-01-25 | $1 | $0.984308 | $1 |
2027-01-26 | $1 | $0.986079 | $1 |
2027-01-27 | $1 | $0.986382 | $1 |
2027-01-28 | $1 | $0.984609 | $1 |
2027-01-29 | $1 | $0.986380 | $1 |
2027-01-30 | $1 | $0.984961 | $1 |
2027-01-31 | $1 | $0.985402 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.985407 | $1 |
2027-02-02 | $1 | $0.985523 | $1 |
2027-02-03 | $1 | $0.983751 | $1 |
2027-02-04 | $1 | $0.985521 | $1 |
2027-02-05 | $1 | $0.987294 | $1 |
2027-02-06 | $1 | $0.989070 | $1 |
2027-02-07 | $1 | $0.988800 | $1 |
2027-02-08 | $1 | $0.988230 | $1 |
2027-02-09 | $1 | $0.988595 | $1 |
2027-02-10 | $1 | $0.986818 | $1 |
2027-02-11 | $1 | $0.988593 | $1 |
2027-02-12 | $1 | $0.986816 | $1 |
2027-02-13 | $1 | $0.988591 | $1 |
2027-02-14 | $1 | $0.987612 | $1 |
2027-02-15 | $1 | $0.985836 | $1 |
2027-02-16 | $1 | $0.987610 | $1 |
2027-02-17 | $1 | $0.988439 | $1 |
2027-02-18 | $1 | $0.989885 | $1 |
2027-02-19 | $1 | $0.988105 | $1 |
2027-02-20 | $1 | $0.989883 | $1 |
2027-02-21 | $1 | $0.988103 | $1 |
2027-02-22 | $1 | $0.989881 | $1 |
2027-02-23 | $1 | $0.991662 | $1 |
2027-02-24 | $1 | $0.989879 | $1 |
2027-02-25 | $1 | $0.988099 | $1 |
2027-02-26 | $1 | $0.989877 | $1 |
2027-02-27 | $1 | $0.988097 | $1 |
2027-02-28 | $1 | $0.989875 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.988095 | $1 |
2027-03-02 | $1 | $0.988186 | $1 |
2027-03-03 | $1 | $0.987814 | $1 |
2027-03-04 | $1 | $0.988299 | $1 |
2027-03-05 | $1 | $0.989132 | $1 |
2027-03-06 | $1 | $0.987737 | $1 |
2027-03-07 | $1 | $0.987221 | $1 |
2027-03-08 | $1 | $0.987665 | $1 |
2027-03-09 | $1 | $0.987964 | $1 |
2027-03-10 | $1 | $0.988783 | $1 |
2027-03-11 | $1 | $0.988685 | $1 |
2027-03-12 | $1 | $0.988858 | $1 |
2027-03-13 | $1 | $0.989381 | $1 |
2027-03-14 | $1 | $0.989000 | $1 |
2027-03-15 | $1 | $0.989128 | $1 |
2027-03-16 | $1 | $0.988663 | $1 |
2027-03-17 | $1 | $0.989787 | $1 |
2027-03-18 | $1 | $0.991568 | $1 |
2027-03-19 | $1 | $0.989785 | $1 |
2027-03-20 | $1 | $0.991566 | $1 |
2027-03-21 | $1 | $0.990003 | $1 |
2027-03-22 | $1 | $0.988223 | $1 |
2027-03-23 | $1 | $0.989966 | $1 |
2027-03-24 | $1 | $0.991521 | $1 |
2027-03-25 | $1 | $0.991000 | $1 |
2027-03-26 | $1 | $0.989319 | $1 |
2027-03-27 | $1 | $0.991098 | $1 |
2027-03-28 | $1 | $0.989908 | $1 |
2027-03-29 | $1 | $0.991063 | $1 |
2027-03-30 | $1 | $0.992845 | $1 |
2027-03-31 | $1 | $0.991060 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.992843 | $1 |
2027-04-02 | $1 | $0.994370 | $1 |
2027-04-03 | $1 | $0.992734 | $1 |
2027-04-04 | $1 | $0.990950 | $1 |
2027-04-05 | $1 | $0.992732 | $1 |
2027-04-06 | $1 | $0.991747 | $1 |
2027-04-07 | $1 | $0.993532 | $1 |
2027-04-08 | $1 | $0.992982 | $1 |
2027-04-09 | $1 | $0.991398 | $1 |
2027-04-10 | $1 | $0.993182 | $1 |
2027-04-11 | $1 | $0.991396 | $1 |
2027-04-12 | $1 | $0.990617 | $1 |
2027-04-13 | $1 | $0.990682 | $1 |
2027-04-14 | $1 | $0.992464 | $1 |
2027-04-15 | $1 | $0.992206 | $1 |
2027-04-16 | $1 | $0.990788 | $1 |
2027-04-17 | $1 | $0.992384 | $1 |
2027-04-18 | $1 | $0.991866 | $1 |
2027-04-19 | $1 | $0.993650 | $1 |
2027-04-20 | $1 | $0.991864 | $1 |
2027-04-21 | $1 | $0.993093 | $1 |
2027-04-22 | $1 | $0.991761 | $1 |
2027-04-23 | $1 | $0.993546 | $1 |
2027-04-24 | $1 | $0.994446 | $1 |
2027-04-25 | $1 | $0.992658 | $1 |
2027-04-26 | $1 | $0.994444 | $1 |
2027-04-27 | $1 | $0.992656 | $1 |
2027-04-28 | $1 | $0.994442 | $1 |
2027-04-29 | $1 | $0.993339 | $1 |
2027-04-30 | $1 | $0.993624 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.992983 | $1 |
2027-05-02 | $1 | $0.993349 | $1 |
2027-05-03 | $1 | $0.992835 | $1 |
2027-05-04 | $1 | $0.994498 | $1 |
2027-05-05 | $1 | $0.992710 | $1 |
2027-05-06 | $1 | $0.992261 | $1 |
2027-05-07 | $1 | $0.994018 | $1 |
2027-05-08 | $1 | $0.993779 | $1 |
2027-05-09 | $1 | $0.993015 | $1 |
2027-05-10 | $1 | $0.993487 | $1 |
2027-05-11 | $1 | $0.992280 | $1 |
2027-05-12 | $1 | $0.992712 | $1 |
2027-05-13 | $1 | $0.992633 | $1 |
2027-05-14 | $1 | $0.992112 | $1 |
2027-05-15 | $1 | $0.993689 | $1 |
2027-05-16 | $1 | $0.993969 | $1 |
2027-05-17 | $1 | $0.993457 | $1 |
2027-05-18 | $1 | $0.994380 | $1 |
2027-05-19 | $1 | $0.993188 | $1 |
2027-05-20 | $1 | $0.992453 | $1 |
2027-05-21 | $1 | $0.992853 | $1 |
2027-05-22 | $1 | $0.994046 | $1 |
2027-05-23 | $1 | $0.993898 | $1 |
2027-05-24 | $1 | $0.994447 | $1 |
2027-05-25 | $1 | $0.994063 | $1 |
2027-05-26 | $1 | $0.995851 | $1 |
2027-05-27 | $1 | $0.994790 | $1 |
2027-05-28 | $1 | $0.994550 | $1 |
2027-05-29 | $1 | $0.993331 | $1 |
2027-05-30 | $1 | $0.995118 | $1 |
2027-05-31 | $1 | $0.993329 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.993122 | $1 |
2027-06-02 | $1 | $0.994908 | $1 |
2027-06-03 | $1 | $0.993120 | $1 |
2027-06-04 | $1 | $0.993948 | $1 |
2027-06-05 | $1 | $0.993768 | $1 |
2027-06-06 | $1 | $0.995043 | $1 |
2027-06-07 | $1 | $0.993254 | $1 |
2027-06-08 | $1 | $0.994383 | $1 |
2027-06-09 | $1 | $0.993677 | $1 |
2027-06-10 | $1 | $0.993696 | $1 |
2027-06-11 | $1 | $0.994311 | $1 |
2027-06-12 | $1 | $0.993548 | $1 |
2027-06-13 | $1 | $0.993954 | $1 |
2027-06-14 | $1 | $0.994410 | $1 |
2027-06-15 | $1 | $0.993955 | $1 |
2027-06-16 | $1 | $0.993935 | $1 |
2027-06-17 | $1 | $0.993544 | $1 |
2027-06-18 | $1 | $0.994373 | $1 |
2027-06-19 | $1 | $0.994339 | $1 |
2027-06-20 | $1 | $0.994095 | $1 |
2027-06-21 | $1 | $0.994526 | $1 |
2027-06-22 | $1 | $0.994805 | $1 |
2027-06-23 | $1 | $0.994515 | $1 |
2027-06-24 | $1 | $0.994711 | $1 |
2027-06-25 | $1 | $0.994250 | $1 |
2027-06-26 | $1 | $0.994753 | $1 |
2027-06-27 | $1 | $0.994218 | $1 |
2027-06-28 | $1 | $0.993992 | $1 |
2027-06-29 | $1 | $0.994661 | $1 |
2027-06-30 | $1 | $0.994824 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.995008 | $1 |
2027-07-02 | $1 | $0.994318 | $1 |
2027-07-03 | $1 | $0.994262 | $1 |
2027-07-04 | $1 | $0.994531 | $1 |
2027-07-05 | $1 | $0.994966 | $1 |
2027-07-06 | $1 | $0.994724 | $1 |
2027-07-07 | $1 | $0.994396 | $1 |
2027-07-08 | $1 | $0.994733 | $1 |
2027-07-09 | $1 | $0.994126 | $1 |
2027-07-10 | $1 | $0.993704 | $1 |
2027-07-11 | $1 | $0.993958 | $1 |
2027-07-12 | $1 | $0.993993 | $1 |
2027-07-13 | $1 | $0.994344 | $1 |
2027-07-14 | $1 | $0.993244 | $1 |
2027-07-15 | $1 | $0.994881 | $1 |
2027-07-16 | $1 | $0.994990 | $1 |
2027-07-17 | $1 | $0.995291 | $1 |
2027-07-18 | $1 | $0.994987 | $1 |
2027-07-19 | $1 | $0.994374 | $1 |
2027-07-20 | $1 | $0.994266 | $1 |
2027-07-21 | $1 | $0.994724 | $1 |
2027-07-22 | $1 | $0.994527 | $1 |
2027-07-23 | $1 | $0.993416 | $1 |
2027-07-24 | $1 | $0.994118 | $1 |
2027-07-25 | $1 | $0.994512 | $1 |
2027-07-26 | $1 | $0.995305 | $1 |
2027-07-27 | $1 | $0.995266 | $1 |
2027-07-28 | $1 | $0.994275 | $1 |
2027-07-29 | $1 | $0.994073 | $1 |
2027-07-30 | $1 | $0.994339 | $1 |
2027-07-31 | $1 | $0.994313 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.994584 | $1 |
2027-08-02 | $1 | $0.994484 | $1 |
2027-08-03 | $1 | $0.994584 | $1 |
2027-08-04 | $1 | $0.994289 | $1 |
2027-08-05 | $1 | $0.994783 | $1 |
2027-08-06 | $1 | $0.994397 | $1 |
2027-08-07 | $1 | $0.994042 | $1 |
2027-08-08 | $1 | $0.994599 | $1 |
2027-08-09 | $1 | $0.994269 | $1 |
2027-08-10 | $1 | $0.994968 | $1 |
2027-08-11 | $1 | $0.994583 | $1 |
2027-08-12 | $1 | $0.994022 | $1 |
2027-08-13 | $1 | $0.993895 | $1 |
2027-08-14 | $1 | $0.994319 | $1 |
2027-08-15 | $1 | $0.994303 | $1 |
2027-08-16 | $1 | $0.994473 | $1 |
2027-08-17 | $1 | $0.994192 | $1 |
2027-08-18 | $1 | $0.993906 | $1 |
2027-08-19 | $1 | $0.994906 | $1 |
2027-08-20 | $1 | $0.993269 | $1 |
2027-08-21 | $1 | $0.993666 | $1 |
2027-08-22 | $1 | $0.993972 | $1 |
2027-08-23 | $1 | $0.994141 | $1 |
2027-08-24 | $1 | $0.994233 | $1 |
2027-08-25 | $1 | $0.994287 | $1 |
2027-08-26 | $1 | $0.994060 | $1 |
2027-08-27 | $1 | $0.993842 | $1 |
2027-08-28 | $1 | $0.994415 | $1 |
2027-08-29 | $1 | $0.994186 | $1 |
2027-08-30 | $1 | $0.994111 | $1 |
2027-08-31 | $1 | $0.994086 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.994743 | $1 |
2027-09-02 | $1 | $0.994656 | $1 |
2027-09-03 | $1 | $0.994199 | $1 |
2027-09-04 | $1 | $0.994478 | $1 |
2027-09-05 | $1 | $0.994529 | $1 |
2027-09-06 | $1 | $0.994486 | $1 |
2027-09-07 | $1 | $0.994892 | $1 |
2027-09-08 | $1 | $0.994764 | $1 |
2027-09-09 | $1 | $0.994969 | $1 |
2027-09-10 | $1 | $0.994696 | $1 |
2027-09-11 | $1 | $0.994948 | $1 |
2027-09-12 | $1 | $0.994823 | $1 |
2027-09-13 | $1 | $0.995007 | $1 |
2027-09-14 | $1 | $0.993218 | $1 |
2027-09-15 | $1 | $0.995005 | $1 |
2027-09-16 | $1 | $0.993216 | $1 |
2027-09-17 | $1 | $0.993860 | $1 |
2027-09-18 | $1 | $0.993558 | $1 |
2027-09-19 | $1 | $0.995346 | $1 |
2027-09-20 | $1 | $0.993556 | $1 |
2027-09-21 | $1 | $0.995344 | $1 |
2027-09-22 | $1 | $0.996766 | $1 |
2027-09-23 | $1 | $0.994974 | $1 |
2027-09-24 | $1 | $0.996764 | $1 |
2027-09-25 | $1 | $0.994972 | $1 |
2027-09-26 | $1 | $0.996762 | $1 |
2027-09-27 | $1 | $0.994970 | $1 |
2027-09-28 | $1 | $0.996760 | $1 |
2027-09-29 | $1 | $0.994968 | $1 |
2027-09-30 | $1 | $0.993551 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.993004 | $1 |
2027-10-02 | $1 | $0.993255 | $1 |
2027-10-03 | $1 | $0.992644 | $1 |
2027-10-04 | $1 | $0.990860 | $1 |
2027-10-05 | $1 | $0.992642 | $1 |
2027-10-06 | $1 | $0.994428 | $1 |
2027-10-07 | $1 | $0.994734 | $1 |
2027-10-08 | $1 | $0.992945 | $1 |
2027-10-09 | $1 | $0.994732 | $1 |
2027-10-10 | $1 | $0.993300 | $1 |
2027-10-11 | $1 | $0.993745 | $1 |
2027-10-12 | $1 | $0.993750 | $1 |
2027-10-13 | $1 | $0.993867 | $1 |
2027-10-14 | $1 | $0.992080 | $1 |
2027-10-15 | $1 | $0.993865 | $1 |
2027-10-16 | $1 | $0.995653 | $1 |
2027-10-17 | $1 | $0.997444 | $1 |
2027-10-18 | $1 | $0.997172 | $1 |
2027-10-19 | $1 | $0.996597 | $1 |
2027-10-20 | $1 | $0.996965 | $1 |
2027-10-21 | $1 | $0.995173 | $1 |
2027-10-22 | $1 | $0.996963 | $1 |
2027-10-23 | $1 | $0.995171 | $1 |
2027-10-24 | $1 | $0.996961 | $1 |
2027-10-25 | $1 | $0.995974 | $1 |
2027-10-26 | $1 | $0.994183 | $1 |
2027-10-27 | $1 | $0.995972 | $1 |
2027-10-28 | $1 | $0.996808 | $1 |
2027-10-29 | $1 | $0.998266 | $1 |
2027-10-30 | $1 | $0.996471 | $1 |
2027-10-31 | $1 | $0.998264 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.996469 | $1 |
2027-11-02 | $1 | $0.998262 | $1 |
2027-11-03 | $1 | $1 | $1 |
2027-11-04 | $1 | $0.998260 | $1 |
2027-11-05 | $1 | $0.996465 | $1 |
2027-11-06 | $1 | $0.998258 | $1 |
2027-11-07 | $1 | $0.996463 | $1 |
2027-11-08 | $1 | $0.998256 | $1 |
2027-11-09 | $1 | $0.996461 | $1 |
2027-11-10 | $1 | $0.996553 | $1 |
2027-11-11 | $1 | $0.996177 | $1 |
2027-11-12 | $1 | $0.996667 | $1 |
2027-11-13 | $1 | $0.997507 | $1 |
2027-11-14 | $1 | $0.996100 | $1 |
2027-11-15 | $1 | $0.995580 | $1 |
2027-11-16 | $1 | $0.996027 | $1 |
2027-11-17 | $1 | $0.996328 | $1 |
2027-11-18 | $1 | $0.997154 | $1 |
2027-11-19 | $1 | $0.997056 | $1 |
2027-11-20 | $1 | $0.997231 | $1 |
2027-11-21 | $1 | $0.997758 | $1 |
2027-11-22 | $1 | $0.997374 | $1 |
2027-11-23 | $1 | $0.997502 | $1 |
2027-11-24 | $1 | $0.997034 | $1 |
2027-11-25 | $1 | $0.998168 | $1 |
2027-11-26 | $1 | $0.999963 | $1 |
2027-11-27 | $1 | $0.998166 | $1 |
2027-11-28 | $1 | $0.999961 | $1 |
2027-11-29 | $1 | $0.998385 | $1 |
2027-11-30 | $1 | $0.996590 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.998347 | $1 |
2027-12-02 | $1 | $0.999915 | $1 |
2027-12-03 | $1 | $0.999390 | $1 |
2027-12-04 | $1 | $0.997695 | $1 |
2027-12-05 | $1 | $0.999490 | $1 |
2027-12-06 | $1 | $0.998290 | $1 |
2027-12-07 | $1 | $0.999454 | $1 |
2027-12-08 | $1 | $1 | $1 |
2027-12-09 | $1 | $0.999451 | $1 |
2027-12-10 | $1 | $1 | $1 |
2027-12-11 | $1 | $1 | $1 |
2027-12-12 | $1 | $1 | $1 |
2027-12-13 | $1 | $0.999340 | $1 |
2027-12-14 | $1 | $1 | $1 |
2027-12-15 | $1 | $1 | $1 |
2027-12-16 | $1 | $1 | $1 |
2027-12-17 | $1 | $1 | $1 |
2027-12-18 | $1 | $0.999792 | $1 |
2027-12-19 | $1 | $1 | $1 |
2027-12-20 | $1 | $0.999790 | $1 |
2027-12-21 | $1 | $0.999004 | $1 |
2027-12-22 | $1 | $0.999069 | $1 |
2027-12-23 | $1 | $1 | $1 |
2027-12-24 | $1 | $1 | $1 |
2027-12-25 | $1 | $0.999176 | $1 |
2027-12-26 | $1 | $1 | $1 |
2027-12-27 | $1 | $1 | $1 |
2027-12-28 | $1 | $1 | $1 |
2027-12-29 | $1 | $1 | $1 |
2027-12-30 | $1 | $1 | $1 |
2027-12-31 | $1 | $1 | $1 |