Current Quidax Token price: â–¼ 0.114162 USD (-4,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.053012 | $0.051422 | $0.054603 |
| 2030-01-02 | $0.056022 | $0.054342 | $0.057703 |
| 2030-01-03 | $0.056480 | $0.054785 | $0.058174 |
| 2030-01-04 | $0.056969 | $0.055260 | $0.058678 |
| 2030-01-05 | $0.057485 | $0.055761 | $0.059210 |
| 2030-01-06 | $0.058499 | $0.056744 | $0.060254 |
| 2030-01-07 | $0.059235 | $0.057458 | $0.061012 |
| 2030-01-08 | $0.059754 | $0.057962 | $0.061547 |
| 2030-01-09 | $0.060025 | $0.058224 | $0.061826 |
| 2030-01-10 | $0.060136 | $0.058332 | $0.061940 |
| 2030-01-11 | $0.060085 | $0.058283 | $0.061888 |
| 2030-01-12 | $0.060135 | $0.058331 | $0.061939 |
| 2030-01-13 | $0.059533 | $0.057747 | $0.061319 |
| 2030-01-14 | $0.060145 | $0.058341 | $0.061950 |
| 2030-01-15 | $0.058814 | $0.057049 | $0.060578 |
| 2030-01-16 | $0.060493 | $0.058678 | $0.062308 |
| 2030-01-17 | $0.059940 | $0.058142 | $0.061738 |
| 2030-01-18 | $0.059840 | $0.058045 | $0.061635 |
| 2030-01-19 | $0.058354 | $0.056603 | $0.060105 |
| 2030-01-20 | $0.059302 | $0.057523 | $0.061081 |
| 2030-01-21 | $0.059251 | $0.057474 | $0.061029 |
| 2030-01-22 | $0.060226 | $0.058419 | $0.062033 |
| 2030-01-23 | $0.059079 | $0.057306 | $0.060851 |
| 2030-01-24 | $0.059263 | $0.057485 | $0.061041 |
| 2030-01-25 | $0.058814 | $0.057050 | $0.060578 |
| 2030-01-26 | $0.058454 | $0.056701 | $0.060208 |
| 2030-01-27 | $0.058235 | $0.056488 | $0.059982 |
| 2030-01-28 | $0.057806 | $0.056072 | $0.059540 |
| 2030-01-29 | $0.057380 | $0.055658 | $0.059101 |
| 2030-01-30 | $0.057862 | $0.056126 | $0.059598 |
| 2030-01-31 | $0.058315 | $0.056566 | $0.060065 |
| 2030 February | |||
| 2030-02-01 | $0.059561 | $0.057774 | $0.061347 |
| 2030-02-02 | $0.059155 | $0.057380 | $0.060929 |
| 2030-02-03 | $0.058751 | $0.056988 | $0.060513 |
| 2030-02-04 | $0.059354 | $0.057574 | $0.061135 |
| 2030-02-05 | $0.060012 | $0.058211 | $0.061812 |
| 2030-02-06 | $0.061677 | $0.059827 | $0.063528 |
| 2030-02-07 | $0.062117 | $0.060253 | $0.063980 |
| 2030-02-08 | $0.061623 | $0.059775 | $0.063472 |
| 2030-02-09 | $0.060935 | $0.059107 | $0.062763 |
| 2030-02-10 | $0.063509 | $0.061603 | $0.065414 |
| 2030-02-11 | $0.066996 | $0.064986 | $0.069006 |
| 2030-02-12 | $0.066280 | $0.064292 | $0.068269 |
| 2030-02-13 | $0.062684 | $0.060804 | $0.064565 |
| 2030-02-14 | $0.066243 | $0.064256 | $0.068231 |
| 2030-02-15 | $0.064004 | $0.062084 | $0.065924 |
| 2030-02-16 | $0.060532 | $0.058716 | $0.062348 |
| 2030-02-17 | $0.061070 | $0.059238 | $0.062902 |
| 2030-02-18 | $0.061863 | $0.060007 | $0.063719 |
| 2030-02-19 | $0.061904 | $0.060047 | $0.063761 |
| 2030-02-20 | $0.061944 | $0.060086 | $0.063802 |
| 2030-02-21 | $0.062144 | $0.060279 | $0.064008 |
| 2030-02-22 | $0.062031 | $0.060170 | $0.063892 |
| 2030-02-23 | $0.061860 | $0.060005 | $0.063716 |
| 2030-02-24 | $0.061941 | $0.060083 | $0.063799 |
| 2030-02-25 | $0.061909 | $0.060052 | $0.063767 |
| 2030-02-26 | $0.062502 | $0.060627 | $0.064377 |
| 2030-02-27 | $0.059661 | $0.057872 | $0.061451 |
| 2030-02-28 | $0.059543 | $0.057756 | $0.061329 |
| 2030 March | |||
| 2030-03-01 | $0.059802 | $0.058008 | $0.061596 |
| 2030-03-02 | $0.059514 | $0.057729 | $0.061299 |
| 2030-03-03 | $0.059314 | $0.057534 | $0.061093 |
| 2030-03-04 | $0.059498 | $0.057713 | $0.061283 |
| 2030-03-05 | $0.059454 | $0.057670 | $0.061237 |
| 2030-03-06 | $0.060350 | $0.058539 | $0.062160 |
| 2030-03-07 | $0.059496 | $0.057711 | $0.061280 |
| 2030-03-08 | $0.059618 | $0.057829 | $0.061406 |
| 2030-03-09 | $0.059548 | $0.057762 | $0.061335 |
| 2030-03-10 | $0.059778 | $0.057985 | $0.061572 |
| 2030-03-11 | $0.060129 | $0.058325 | $0.061932 |
| 2030-03-12 | $0.059580 | $0.057793 | $0.061368 |
| 2030-03-13 | $0.059665 | $0.057875 | $0.061455 |
| 2030-03-14 | $0.059715 | $0.057923 | $0.061506 |
| 2030-03-15 | $0.060045 | $0.058243 | $0.061846 |
| 2030-03-16 | $0.059546 | $0.057759 | $0.061332 |
| 2030-03-17 | $0.059558 | $0.057772 | $0.061345 |
| 2030-03-18 | $0.059967 | $0.058168 | $0.061766 |
| 2030-03-19 | $0.059529 | $0.057743 | $0.061314 |
| 2030-03-20 | $0.059449 | $0.057665 | $0.061232 |
| 2030-03-21 | $0.059372 | $0.057591 | $0.061153 |
| 2030-03-22 | $0.059426 | $0.057643 | $0.061208 |
| 2030-03-23 | $0.059367 | $0.057586 | $0.061148 |
| 2030-03-24 | $0.059746 | $0.057953 | $0.061538 |
| 2030-03-25 | $0.059337 | $0.057557 | $0.061117 |
| 2030-03-26 | $0.059431 | $0.057648 | $0.061214 |
| 2030-03-27 | $0.059371 | $0.057590 | $0.061152 |
| 2030-03-28 | $0.059353 | $0.057572 | $0.061133 |
| 2030-03-29 | $0.059456 | $0.057672 | $0.061240 |
| 2030-03-30 | $0.062268 | $0.060400 | $0.064136 |
| 2030-03-31 | $0.065780 | $0.063807 | $0.067754 |
| 2030 April | |||
| 2030-04-01 | $0.062211 | $0.060345 | $0.064078 |
| 2030-04-02 | $0.058836 | $0.057071 | $0.060601 |
| 2030-04-03 | $0.059723 | $0.057932 | $0.061515 |
| 2030-04-04 | $0.056483 | $0.054788 | $0.058177 |
| 2030-04-05 | $0.053418 | $0.051816 | $0.055021 |
| 2030-04-06 | $0.056451 | $0.054758 | $0.058145 |
| 2030-04-07 | $0.055009 | $0.053358 | $0.056659 |
| 2030-04-08 | $0.053101 | $0.051508 | $0.054694 |
| 2030-04-09 | $0.052685 | $0.051105 | $0.054266 |
| 2030-04-10 | $0.055677 | $0.054006 | $0.057347 |
| 2030-04-11 | $0.054891 | $0.053244 | $0.056538 |
| 2030-04-12 | $0.053621 | $0.052013 | $0.055230 |
| 2030-04-13 | $0.050712 | $0.049191 | $0.052234 |
| 2030-04-14 | $0.051458 | $0.049914 | $0.053002 |
| 2030-04-15 | $0.049143 | $0.047668 | $0.050617 |
| 2030-04-16 | $0.048926 | $0.047458 | $0.050394 |
| 2030-04-17 | $0.049673 | $0.048183 | $0.051163 |
| 2030-04-18 | $0.046978 | $0.045569 | $0.048387 |
| 2030-04-19 | $0.044429 | $0.043096 | $0.045762 |
| 2030-04-20 | $0.046952 | $0.045543 | $0.048360 |
| 2030-04-21 | $0.048601 | $0.047143 | $0.050059 |
| 2030-04-22 | $0.045964 | $0.044585 | $0.047343 |
| 2030-04-23 | $0.044365 | $0.043034 | $0.045695 |
| 2030-04-24 | $0.046622 | $0.045223 | $0.048020 |
| 2030-04-25 | $0.046935 | $0.045527 | $0.048344 |
| 2030-04-26 | $0.048666 | $0.047206 | $0.050126 |
| 2030-04-27 | $0.048849 | $0.047383 | $0.050314 |
| 2030-04-28 | $0.046198 | $0.044813 | $0.047584 |
| 2030-04-29 | $0.046035 | $0.044654 | $0.047416 |
| 2030-04-30 | $0.044307 | $0.042978 | $0.045636 |
| 2030 May | |||
| 2030-05-01 | $0.046823 | $0.045418 | $0.048227 |
| 2030-05-02 | $0.045543 | $0.044177 | $0.046909 |
| 2030-05-03 | $0.047177 | $0.045762 | $0.048593 |
| 2030-05-04 | $0.047019 | $0.045608 | $0.048429 |
| 2030-05-05 | $0.044468 | $0.043134 | $0.045802 |
| 2030-05-06 | $0.043224 | $0.041927 | $0.044521 |
| 2030-05-07 | $0.043078 | $0.041786 | $0.044370 |
| 2030-05-08 | $0.044220 | $0.042893 | $0.045546 |
| 2030-05-09 | $0.042342 | $0.041072 | $0.043612 |
| 2030-05-10 | $0.040847 | $0.039621 | $0.042072 |
| 2030-05-11 | $0.041146 | $0.039912 | $0.042381 |
| 2030-05-12 | $0.043482 | $0.042178 | $0.044787 |
| 2030-05-13 | $0.045951 | $0.044573 | $0.047330 |
| 2030-05-14 | $0.045178 | $0.043822 | $0.046533 |
| 2030-05-15 | $0.044410 | $0.043077 | $0.045742 |
| 2030-05-16 | $0.042000 | $0.040740 | $0.043260 |
| 2030-05-17 | $0.039721 | $0.038530 | $0.040913 |
| 2030-05-18 | $0.041977 | $0.040717 | $0.043236 |
| 2030-05-19 | $0.041203 | $0.039967 | $0.042439 |
| 2030-05-20 | $0.041733 | $0.040481 | $0.042985 |
| 2030-05-21 | $0.039469 | $0.038285 | $0.040653 |
| 2030-05-22 | $0.041710 | $0.040459 | $0.042961 |
| 2030-05-23 | $0.044078 | $0.042756 | $0.045401 |
| 2030-05-24 | $0.045831 | $0.044456 | $0.047206 |
| 2030-05-25 | $0.046084 | $0.044701 | $0.047466 |
| 2030-05-26 | $0.046488 | $0.045094 | $0.047883 |
| 2030-05-27 | $0.046904 | $0.045497 | $0.048311 |
| 2030-05-28 | $0.049301 | $0.047822 | $0.050780 |
| 2030-05-29 | $0.048812 | $0.047348 | $0.050277 |
| 2030-05-30 | $0.048428 | $0.046975 | $0.049881 |
| 2030-05-31 | $0.047332 | $0.045912 | $0.048752 |
| 2030 June | |||
| 2030-06-01 | $0.049113 | $0.047640 | $0.050586 |
| 2030-06-02 | $0.049270 | $0.047792 | $0.050748 |
| 2030-06-03 | $0.050041 | $0.048540 | $0.051543 |
| 2030-06-04 | $0.051974 | $0.050415 | $0.053534 |
| 2030-06-05 | $0.050201 | $0.048695 | $0.051707 |
| 2030-06-06 | $0.051860 | $0.050304 | $0.053416 |
| 2030-06-07 | $0.054071 | $0.052449 | $0.055693 |
| 2030-06-08 | $0.057141 | $0.055427 | $0.058855 |
| 2030-06-09 | $0.060385 | $0.058574 | $0.062197 |
| 2030-06-10 | $0.062918 | $0.061031 | $0.064806 |
| 2030-06-11 | $0.060461 | $0.058647 | $0.062275 |
| 2030-06-12 | $0.059581 | $0.057794 | $0.061369 |
| 2030-06-13 | $0.056349 | $0.054658 | $0.058039 |
| 2030-06-14 | $0.056784 | $0.055081 | $0.058488 |
| 2030-06-15 | $0.055210 | $0.053554 | $0.056866 |
| 2030-06-16 | $0.058345 | $0.056594 | $0.060095 |
| 2030-06-17 | $0.059601 | $0.057813 | $0.061389 |
| 2030-06-18 | $0.057699 | $0.055968 | $0.059430 |
| 2030-06-19 | $0.058618 | $0.056859 | $0.060376 |
| 2030-06-20 | $0.061946 | $0.060087 | $0.063804 |
| 2030-06-21 | $0.058585 | $0.056827 | $0.060342 |
| 2030-06-22 | $0.060413 | $0.058601 | $0.062226 |
| 2030-06-23 | $0.057135 | $0.055421 | $0.058850 |
| 2030-06-24 | $0.057823 | $0.056089 | $0.059558 |
| 2030-06-25 | $0.056504 | $0.054809 | $0.058199 |
| 2030-06-26 | $0.054652 | $0.053012 | $0.056292 |
| 2030-06-27 | $0.051955 | $0.050397 | $0.053514 |
| 2030-06-28 | $0.051616 | $0.050068 | $0.053165 |
| 2030-06-29 | $0.051946 | $0.050388 | $0.053505 |
| 2030-06-30 | $0.051639 | $0.050090 | $0.053188 |
| 2030 July | |||
| 2030-07-01 | $0.050953 | $0.049424 | $0.052482 |
| 2030-07-02 | $0.050532 | $0.049016 | $0.052048 |
| 2030-07-03 | $0.049981 | $0.048482 | $0.051481 |
| 2030-07-04 | $0.047270 | $0.045852 | $0.048688 |
| 2030-07-05 | $0.044705 | $0.043364 | $0.046046 |
| 2030-07-06 | $0.045512 | $0.044147 | $0.046877 |
| 2030-07-07 | $0.047077 | $0.045664 | $0.048489 |
| 2030-07-08 | $0.044746 | $0.043404 | $0.046088 |
| 2030-07-09 | $0.044201 | $0.042875 | $0.045527 |
| 2030-07-10 | $0.045486 | $0.044122 | $0.046851 |
| 2030-07-11 | $0.043629 | $0.042320 | $0.044938 |
| 2030-07-12 | $0.044743 | $0.043400 | $0.046085 |
| 2030-07-13 | $0.045091 | $0.043738 | $0.046443 |
| 2030-07-14 | $0.044285 | $0.042956 | $0.045613 |
| 2030-07-15 | $0.041882 | $0.040626 | $0.043139 |
| 2030-07-16 | $0.042732 | $0.041450 | $0.044014 |
| 2030-07-17 | $0.041901 | $0.040644 | $0.043158 |
| 2030-07-18 | $0.039628 | $0.038439 | $0.040817 |
| 2030-07-19 | $0.037478 | $0.036353 | $0.038602 |
| 2030-07-20 | $0.039606 | $0.038417 | $0.040794 |
| 2030-07-21 | $0.041233 | $0.039996 | $0.042470 |
| 2030-07-22 | $0.038996 | $0.037826 | $0.040165 |
| 2030-07-23 | $0.038533 | $0.037377 | $0.039689 |
| 2030-07-24 | $0.037772 | $0.036639 | $0.038905 |
| 2030-07-25 | $0.037033 | $0.035922 | $0.038144 |
| 2030-07-26 | $0.036561 | $0.035464 | $0.037657 |
| 2030-07-27 | $0.038636 | $0.037477 | $0.039795 |
| 2030-07-28 | $0.040606 | $0.039388 | $0.041824 |
| 2030-07-29 | $0.042911 | $0.041624 | $0.044198 |
| 2030-07-30 | $0.043728 | $0.042416 | $0.045040 |
| 2030-07-31 | $0.043935 | $0.042617 | $0.045253 |
| 2030 August | |||
| 2030-08-01 | $0.043496 | $0.042191 | $0.044801 |
| 2030-08-02 | $0.045268 | $0.043910 | $0.046626 |
| 2030-08-03 | $0.042897 | $0.041610 | $0.044184 |
| 2030-08-04 | $0.045332 | $0.043972 | $0.046692 |
| 2030-08-05 | $0.047906 | $0.046469 | $0.049343 |
| 2030-08-06 | $0.047835 | $0.046400 | $0.049270 |
| 2030-08-07 | $0.045239 | $0.043882 | $0.046597 |
| 2030-08-08 | $0.044635 | $0.043296 | $0.045974 |
| 2030-08-09 | $0.047170 | $0.045755 | $0.048585 |
| 2030-08-10 | $0.049795 | $0.048301 | $0.051289 |
| 2030-08-11 | $0.052622 | $0.051043 | $0.054201 |
| 2030-08-12 | $0.052040 | $0.050479 | $0.053601 |
| 2030-08-13 | $0.050652 | $0.049133 | $0.052172 |
| 2030-08-14 | $0.050192 | $0.048687 | $0.051698 |
| 2030-08-15 | $0.053042 | $0.051451 | $0.054633 |
| 2030-08-16 | $0.050164 | $0.048659 | $0.051669 |
| 2030-08-17 | $0.049585 | $0.048098 | $0.051073 |
| 2030-08-18 | $0.046895 | $0.045488 | $0.048302 |
| 2030-08-19 | $0.046623 | $0.045224 | $0.048022 |
| 2030-08-20 | $0.047609 | $0.046181 | $0.049037 |
| 2030-08-21 | $0.047089 | $0.045676 | $0.048502 |
| 2030-08-22 | $0.047068 | $0.045656 | $0.048481 |
| 2030-08-23 | $0.047368 | $0.045947 | $0.048789 |
| 2030-08-24 | $0.046871 | $0.045465 | $0.048277 |
| 2030-08-25 | $0.047086 | $0.045673 | $0.048498 |
| 2030-08-26 | $0.049117 | $0.047643 | $0.050590 |
| 2030-08-27 | $0.047867 | $0.046431 | $0.049303 |
| 2030-08-28 | $0.047080 | $0.045668 | $0.048493 |
| 2030-08-29 | $0.048849 | $0.047383 | $0.050314 |
| 2030-08-30 | $0.049278 | $0.047800 | $0.050756 |
| 2030-08-31 | $0.050001 | $0.048501 | $0.051501 |
| 2030 September | |||
| 2030-09-01 | $0.048285 | $0.046836 | $0.049733 |
| 2030-09-02 | $0.051026 | $0.049495 | $0.052557 |
| 2030-09-03 | $0.052689 | $0.051108 | $0.054270 |
| 2030-09-04 | $0.054989 | $0.053340 | $0.056639 |
| 2030-09-05 | $0.054944 | $0.053295 | $0.056592 |
| 2030-09-06 | $0.053573 | $0.051966 | $0.055180 |
| 2030-09-07 | $0.051424 | $0.049881 | $0.052966 |
| 2030-09-08 | $0.052378 | $0.050806 | $0.053949 |
| 2030-09-09 | $0.052287 | $0.050719 | $0.053856 |
| 2030-09-10 | $0.052888 | $0.051302 | $0.054475 |
| 2030-09-11 | $0.052398 | $0.050826 | $0.053970 |
| 2030-09-12 | $0.051270 | $0.049732 | $0.052808 |
| 2030-09-13 | $0.049873 | $0.048377 | $0.051369 |
| 2030-09-14 | $0.049674 | $0.048183 | $0.051164 |
| 2030-09-15 | $0.046979 | $0.045569 | $0.048388 |
| 2030-09-16 | $0.049103 | $0.047630 | $0.050576 |
| 2030-09-17 | $0.051026 | $0.049495 | $0.052556 |
| 2030-09-18 | $0.049245 | $0.047768 | $0.050722 |
| 2030-09-19 | $0.047842 | $0.046407 | $0.049278 |
| 2030-09-20 | $0.048547 | $0.047090 | $0.050003 |
| 2030-09-21 | $0.047867 | $0.046431 | $0.049303 |
| 2030-09-22 | $0.049915 | $0.048418 | $0.051413 |
| 2030-09-23 | $0.047207 | $0.045791 | $0.048623 |
| 2030-09-24 | $0.047622 | $0.046193 | $0.049050 |
| 2030-09-25 | $0.046991 | $0.045581 | $0.048400 |
| 2030-09-26 | $0.047493 | $0.046068 | $0.048918 |
| 2030-09-27 | $0.047491 | $0.046066 | $0.048915 |
| 2030-09-28 | $0.047362 | $0.045941 | $0.048783 |
| 2030-09-29 | $0.047950 | $0.046511 | $0.049388 |
| 2030-09-30 | $0.045755 | $0.044382 | $0.047128 |
| 2030 October | |||
| 2030-10-01 | $0.043272 | $0.041974 | $0.044571 |
| 2030-10-02 | $0.041095 | $0.039862 | $0.042328 |
| 2030-10-03 | $0.042755 | $0.041472 | $0.044038 |
| 2030-10-04 | $0.044807 | $0.043463 | $0.046151 |
| 2030-10-05 | $0.044780 | $0.043436 | $0.046123 |
| 2030-10-06 | $0.042619 | $0.041340 | $0.043897 |
| 2030-10-07 | $0.041655 | $0.040406 | $0.042905 |
| 2030-10-08 | $0.042186 | $0.040921 | $0.043452 |
| 2030-10-09 | $0.042944 | $0.041655 | $0.044232 |
| 2030-10-10 | $0.040614 | $0.039395 | $0.041832 |
| 2030-10-11 | $0.041457 | $0.040213 | $0.042701 |
| 2030-10-12 | $0.042352 | $0.041082 | $0.043623 |
| 2030-10-13 | $0.040847 | $0.039622 | $0.042073 |
| 2030-10-14 | $0.040827 | $0.039602 | $0.042051 |
| 2030-10-15 | $0.042349 | $0.041079 | $0.043619 |
| 2030-10-16 | $0.040273 | $0.039065 | $0.041481 |
| 2030-10-17 | $0.039660 | $0.038470 | $0.040850 |
| 2030-10-18 | $0.038992 | $0.037822 | $0.040162 |
| 2030-10-19 | $0.039214 | $0.038038 | $0.040390 |
| 2030-10-20 | $0.038925 | $0.037757 | $0.040092 |
| 2030-10-21 | $0.038505 | $0.037350 | $0.039660 |
| 2030-10-22 | $0.039280 | $0.038102 | $0.040459 |
| 2030-10-23 | $0.039295 | $0.038116 | $0.040474 |
| 2030-10-24 | $0.040564 | $0.039347 | $0.041780 |
| 2030-10-25 | $0.039410 | $0.038228 | $0.040592 |
| 2030-10-26 | $0.037272 | $0.036154 | $0.038390 |
| 2030-10-27 | $0.037816 | $0.036682 | $0.038951 |
| 2030-10-28 | $0.037920 | $0.036782 | $0.039057 |
| 2030-10-29 | $0.038809 | $0.037645 | $0.039974 |
| 2030-10-30 | $0.039212 | $0.038035 | $0.040388 |
| 2030-10-31 | $0.037746 | $0.036614 | $0.038879 |
| 2030 November | |||
| 2030-11-01 | $0.037537 | $0.036411 | $0.038663 |
| 2030-11-02 | $0.035662 | $0.034592 | $0.036732 |