Current Quidax Token price: â–¼ 0.114162 USD (-4,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.094326 | $0.091496 | $0.097156 |
| 2026-01-02 | $0.099146 | $0.096172 | $0.102120 |
| 2026-01-03 | $0.098163 | $0.095219 | $0.101108 |
| 2026-01-04 | $0.097391 | $0.094469 | $0.100313 |
| 2026-01-05 | $0.095186 | $0.092330 | $0.098041 |
| 2026-01-06 | $0.098768 | $0.095805 | $0.101731 |
| 2026-01-07 | $0.099083 | $0.096111 | $0.102056 |
| 2026-01-08 | $0.100636 | $0.097616 | $0.103655 |
| 2026-01-09 | $0.104523 | $0.101387 | $0.107659 |
| 2026-01-10 | $0.100957 | $0.097928 | $0.103986 |
| 2026-01-11 | $0.104293 | $0.101164 | $0.107422 |
| 2026-01-12 | $0.108739 | $0.105477 | $0.112001 |
| 2026-01-13 | $0.114913 | $0.111465 | $0.118360 |
| 2026-01-14 | $0.121437 | $0.117794 | $0.125080 |
| 2026-01-15 | $0.126531 | $0.122735 | $0.130327 |
| 2026-01-16 | $0.121590 | $0.117943 | $0.125238 |
| 2026-01-17 | $0.119820 | $0.116226 | $0.123415 |
| 2026-01-18 | $0.113320 | $0.109920 | $0.116719 |
| 2026-01-19 | $0.114196 | $0.110770 | $0.117621 |
| 2026-01-20 | $0.111030 | $0.107699 | $0.114361 |
| 2026-01-21 | $0.117334 | $0.113814 | $0.120854 |
| 2026-01-22 | $0.119860 | $0.116264 | $0.123456 |
| 2026-01-23 | $0.116035 | $0.112554 | $0.119516 |
| 2026-01-24 | $0.117882 | $0.114346 | $0.121419 |
| 2026-01-25 | $0.124575 | $0.120838 | $0.128313 |
| 2026-01-26 | $0.117817 | $0.114282 | $0.121351 |
| 2026-01-27 | $0.121494 | $0.117849 | $0.125138 |
| 2026-01-28 | $0.114902 | $0.111455 | $0.118349 |
| 2026-01-29 | $0.116285 | $0.112797 | $0.119774 |
| 2026-01-30 | $0.113633 | $0.110224 | $0.117042 |
| 2026-01-31 | $0.109907 | $0.106610 | $0.113205 |
| 2026 February | |||
| 2026-02-01 | $0.104484 | $0.101350 | $0.107619 |
| 2026-02-02 | $0.103803 | $0.100689 | $0.106917 |
| 2026-02-03 | $0.104466 | $0.101332 | $0.107600 |
| 2026-02-04 | $0.103848 | $0.100733 | $0.106964 |
| 2026-02-05 | $0.102469 | $0.099395 | $0.105543 |
| 2026-02-06 | $0.101622 | $0.098573 | $0.104671 |
| 2026-02-07 | $0.100515 | $0.097499 | $0.103530 |
| 2026-02-08 | $0.095061 | $0.092210 | $0.097913 |
| 2026-02-09 | $0.089904 | $0.087207 | $0.092601 |
| 2026-02-10 | $0.091527 | $0.088781 | $0.094273 |
| 2026-02-11 | $0.094673 | $0.091833 | $0.097513 |
| 2026-02-12 | $0.089986 | $0.087287 | $0.092686 |
| 2026-02-13 | $0.088889 | $0.086223 | $0.091556 |
| 2026-02-14 | $0.091475 | $0.088730 | $0.094219 |
| 2026-02-15 | $0.087740 | $0.085108 | $0.090372 |
| 2026-02-16 | $0.089979 | $0.087280 | $0.092678 |
| 2026-02-17 | $0.090679 | $0.087959 | $0.093399 |
| 2026-02-18 | $0.089059 | $0.086387 | $0.091731 |
| 2026-02-19 | $0.084227 | $0.081700 | $0.086754 |
| 2026-02-20 | $0.085936 | $0.083358 | $0.088514 |
| 2026-02-21 | $0.084265 | $0.081737 | $0.086793 |
| 2026-02-22 | $0.079693 | $0.077302 | $0.082084 |
| 2026-02-23 | $0.075369 | $0.073108 | $0.077630 |
| 2026-02-24 | $0.079648 | $0.077259 | $0.082038 |
| 2026-02-25 | $0.082921 | $0.080433 | $0.085408 |
| 2026-02-26 | $0.078422 | $0.076069 | $0.080774 |
| 2026-02-27 | $0.077491 | $0.075166 | $0.079815 |
| 2026-02-28 | $0.075961 | $0.073683 | $0.078240 |
| 2026 March | |||
| 2026-03-01 | $0.074476 | $0.072242 | $0.076710 |
| 2026-03-02 | $0.073525 | $0.071319 | $0.075731 |
| 2026-03-03 | $0.077699 | $0.075368 | $0.080030 |
| 2026-03-04 | $0.081660 | $0.079210 | $0.084110 |
| 2026-03-05 | $0.086296 | $0.083707 | $0.088885 |
| 2026-03-06 | $0.087939 | $0.085300 | $0.090577 |
| 2026-03-07 | $0.088356 | $0.085705 | $0.091006 |
| 2026-03-08 | $0.087473 | $0.084849 | $0.090097 |
| 2026-03-09 | $0.091035 | $0.088304 | $0.093766 |
| 2026-03-10 | $0.086267 | $0.083679 | $0.088855 |
| 2026-03-11 | $0.091165 | $0.088430 | $0.093900 |
| 2026-03-12 | $0.096342 | $0.093451 | $0.099232 |
| 2026-03-13 | $0.096198 | $0.093312 | $0.099084 |
| 2026-03-14 | $0.090979 | $0.088249 | $0.093708 |
| 2026-03-15 | $0.089764 | $0.087071 | $0.092457 |
| 2026-03-16 | $0.094860 | $0.092014 | $0.097706 |
| 2026-03-17 | $0.100139 | $0.097135 | $0.103143 |
| 2026-03-18 | $0.105825 | $0.102650 | $0.109000 |
| 2026-03-19 | $0.104655 | $0.101515 | $0.107794 |
| 2026-03-20 | $0.101864 | $0.098808 | $0.104919 |
| 2026-03-21 | $0.100939 | $0.097911 | $0.103967 |
| 2026-03-22 | $0.106670 | $0.103470 | $0.109870 |
| 2026-03-23 | $0.100883 | $0.097856 | $0.103909 |
| 2026-03-24 | $0.099719 | $0.096727 | $0.102710 |
| 2026-03-25 | $0.094308 | $0.091479 | $0.097138 |
| 2026-03-26 | $0.093761 | $0.090948 | $0.096574 |
| 2026-03-27 | $0.095744 | $0.092872 | $0.098616 |
| 2026-03-28 | $0.094698 | $0.091857 | $0.097539 |
| 2026-03-29 | $0.094657 | $0.091817 | $0.097496 |
| 2026-03-30 | $0.095260 | $0.092402 | $0.098118 |
| 2026-03-31 | $0.094259 | $0.091432 | $0.097087 |
| 2026 April | |||
| 2026-04-01 | $0.094691 | $0.091850 | $0.097532 |
| 2026-04-02 | $0.098775 | $0.095812 | $0.101739 |
| 2026-04-03 | $0.096263 | $0.093375 | $0.099151 |
| 2026-04-04 | $0.094681 | $0.091840 | $0.097521 |
| 2026-04-05 | $0.098236 | $0.095289 | $0.101184 |
| 2026-04-06 | $0.099100 | $0.096127 | $0.102073 |
| 2026-04-07 | $0.100553 | $0.097537 | $0.103570 |
| 2026-04-08 | $0.097102 | $0.094189 | $0.100015 |
| 2026-04-09 | $0.102616 | $0.099537 | $0.105694 |
| 2026-04-10 | $0.105960 | $0.102781 | $0.109139 |
| 2026-04-11 | $0.110586 | $0.107268 | $0.113903 |
| 2026-04-12 | $0.110494 | $0.107179 | $0.113809 |
| 2026-04-13 | $0.107738 | $0.104506 | $0.110970 |
| 2026-04-14 | $0.103415 | $0.100313 | $0.106518 |
| 2026-04-15 | $0.105334 | $0.102174 | $0.108494 |
| 2026-04-16 | $0.105152 | $0.101997 | $0.108306 |
| 2026-04-17 | $0.106361 | $0.103170 | $0.109552 |
| 2026-04-18 | $0.105374 | $0.102213 | $0.108535 |
| 2026-04-19 | $0.103107 | $0.100014 | $0.106200 |
| 2026-04-20 | $0.100296 | $0.097287 | $0.103305 |
| 2026-04-21 | $0.099896 | $0.096899 | $0.102893 |
| 2026-04-22 | $0.094476 | $0.091642 | $0.097310 |
| 2026-04-23 | $0.098748 | $0.095785 | $0.101710 |
| 2026-04-24 | $0.102615 | $0.099536 | $0.105693 |
| 2026-04-25 | $0.099034 | $0.096063 | $0.102005 |
| 2026-04-26 | $0.096213 | $0.093327 | $0.099100 |
| 2026-04-27 | $0.097629 | $0.094701 | $0.100558 |
| 2026-04-28 | $0.096263 | $0.093375 | $0.099151 |
| 2026-04-29 | $0.100382 | $0.097371 | $0.103394 |
| 2026-04-30 | $0.094936 | $0.092088 | $0.097784 |
| 2026 May | |||
| 2026-05-01 | $0.095769 | $0.092896 | $0.098643 |
| 2026-05-02 | $0.094500 | $0.091665 | $0.097335 |
| 2026-05-03 | $0.095511 | $0.092645 | $0.098376 |
| 2026-05-04 | $0.095506 | $0.092641 | $0.098371 |
| 2026-05-05 | $0.095247 | $0.092389 | $0.098104 |
| 2026-05-06 | $0.096429 | $0.093536 | $0.099322 |
| 2026-05-07 | $0.092015 | $0.089255 | $0.094776 |
| 2026-05-08 | $0.087023 | $0.084412 | $0.089634 |
| 2026-05-09 | $0.082644 | $0.080164 | $0.085123 |
| 2026-05-10 | $0.085982 | $0.083403 | $0.088562 |
| 2026-05-11 | $0.090108 | $0.087405 | $0.092811 |
| 2026-05-12 | $0.090054 | $0.087353 | $0.092756 |
| 2026-05-13 | $0.085708 | $0.083137 | $0.088279 |
| 2026-05-14 | $0.083771 | $0.081258 | $0.086284 |
| 2026-05-15 | $0.084839 | $0.082293 | $0.087384 |
| 2026-05-16 | $0.086361 | $0.083770 | $0.088952 |
| 2026-05-17 | $0.081676 | $0.079225 | $0.084126 |
| 2026-05-18 | $0.083372 | $0.080870 | $0.085873 |
| 2026-05-19 | $0.085172 | $0.082617 | $0.087727 |
| 2026-05-20 | $0.082145 | $0.079681 | $0.084610 |
| 2026-05-21 | $0.082104 | $0.079641 | $0.084567 |
| 2026-05-22 | $0.085166 | $0.082611 | $0.087721 |
| 2026-05-23 | $0.080991 | $0.078561 | $0.083421 |
| 2026-05-24 | $0.079758 | $0.077366 | $0.082151 |
| 2026-05-25 | $0.078414 | $0.076062 | $0.080767 |
| 2026-05-26 | $0.078861 | $0.076495 | $0.081227 |
| 2026-05-27 | $0.078279 | $0.075931 | $0.080627 |
| 2026-05-28 | $0.077435 | $0.075112 | $0.079758 |
| 2026-05-29 | $0.078994 | $0.076625 | $0.081364 |
| 2026-05-30 | $0.079023 | $0.076653 | $0.081394 |
| 2026-05-31 | $0.081575 | $0.079128 | $0.084022 |
| 2026 June | |||
| 2026-06-01 | $0.079255 | $0.076877 | $0.081633 |
| 2026-06-02 | $0.074955 | $0.072706 | $0.077204 |
| 2026-06-03 | $0.076050 | $0.073769 | $0.078332 |
| 2026-06-04 | $0.076258 | $0.073971 | $0.078546 |
| 2026-06-05 | $0.078047 | $0.075706 | $0.080389 |
| 2026-06-06 | $0.078856 | $0.076491 | $0.081222 |
| 2026-06-07 | $0.075909 | $0.073632 | $0.078187 |
| 2026-06-08 | $0.075489 | $0.073224 | $0.077754 |
| 2026-06-09 | $0.071718 | $0.069566 | $0.073869 |
| 2026-06-10 | $0.070219 | $0.068112 | $0.072325 |
| 2026-06-11 | $0.067257 | $0.065239 | $0.069274 |
| 2026-06-12 | $0.064246 | $0.062319 | $0.066174 |
| 2026-06-13 | $0.064528 | $0.062592 | $0.066464 |
| 2026-06-14 | $0.062684 | $0.060803 | $0.064564 |
| 2026-06-15 | $0.066243 | $0.064255 | $0.068230 |
| 2026-06-16 | $0.067693 | $0.065662 | $0.069724 |
| 2026-06-17 | $0.067066 | $0.065054 | $0.069078 |
| 2026-06-18 | $0.068881 | $0.066815 | $0.070948 |
| 2026-06-19 | $0.069250 | $0.067172 | $0.071327 |
| 2026-06-20 | $0.069418 | $0.067335 | $0.071500 |
| 2026-06-21 | $0.065829 | $0.063854 | $0.067804 |
| 2026-06-22 | $0.065526 | $0.063561 | $0.067492 |
| 2026-06-23 | $0.064429 | $0.062496 | $0.066362 |
| 2026-06-24 | $0.060933 | $0.059105 | $0.062761 |
| 2026-06-25 | $0.057627 | $0.055899 | $0.059356 |
| 2026-06-26 | $0.054623 | $0.052984 | $0.056261 |
| 2026-06-27 | $0.057724 | $0.055992 | $0.059456 |
| 2026-06-28 | $0.055753 | $0.054081 | $0.057426 |
| 2026-06-29 | $0.057900 | $0.056163 | $0.059637 |
| 2026-06-30 | $0.056330 | $0.054640 | $0.058020 |
| 2026 July | |||
| 2026-07-01 | $0.057259 | $0.055541 | $0.058977 |
| 2026-07-02 | $0.056705 | $0.055004 | $0.058406 |
| 2026-07-03 | $0.057432 | $0.055709 | $0.059155 |
| 2026-07-04 | $0.055068 | $0.053416 | $0.056720 |
| 2026-07-05 | $0.055110 | $0.053457 | $0.056764 |
| 2026-07-06 | $0.056435 | $0.054742 | $0.058128 |
| 2026-07-07 | $0.054122 | $0.052499 | $0.055746 |
| 2026-07-08 | $0.054143 | $0.052518 | $0.055767 |
| 2026-07-09 | $0.057217 | $0.055500 | $0.058933 |
| 2026-07-10 | $0.059617 | $0.057829 | $0.061406 |
| 2026-07-11 | $0.060378 | $0.058566 | $0.062189 |
| 2026-07-12 | $0.062050 | $0.060188 | $0.063911 |
| 2026-07-13 | $0.059062 | $0.057291 | $0.060834 |
| 2026-07-14 | $0.060117 | $0.058313 | $0.061920 |
| 2026-07-15 | $0.059068 | $0.057296 | $0.060840 |
| 2026-07-16 | $0.056653 | $0.054954 | $0.058353 |
| 2026-07-17 | $0.057313 | $0.055593 | $0.059032 |
| 2026-07-18 | $0.054638 | $0.052999 | $0.056277 |
| 2026-07-19 | $0.056205 | $0.054519 | $0.057892 |
| 2026-07-20 | $0.059397 | $0.057615 | $0.061178 |
| 2026-07-21 | $0.059133 | $0.057359 | $0.060907 |
| 2026-07-22 | $0.055925 | $0.054247 | $0.057603 |
| 2026-07-23 | $0.055404 | $0.053741 | $0.057066 |
| 2026-07-24 | $0.054444 | $0.052810 | $0.056077 |
| 2026-07-25 | $0.052120 | $0.050557 | $0.053684 |
| 2026-07-26 | $0.049292 | $0.047814 | $0.050771 |
| 2026-07-27 | $0.051992 | $0.050432 | $0.053552 |
| 2026-07-28 | $0.050779 | $0.049256 | $0.052303 |
| 2026-07-29 | $0.049298 | $0.047819 | $0.050777 |
| 2026-07-30 | $0.047739 | $0.046307 | $0.049171 |
| 2026-07-31 | $0.045149 | $0.043794 | $0.046503 |
| 2026 August | |||
| 2026-08-01 | $0.043771 | $0.042458 | $0.045084 |
| 2026-08-02 | $0.046256 | $0.044868 | $0.047644 |
| 2026-08-03 | $0.047945 | $0.046507 | $0.049384 |
| 2026-08-04 | $0.048089 | $0.046646 | $0.049532 |
| 2026-08-05 | $0.045480 | $0.044115 | $0.046844 |
| 2026-08-06 | $0.043012 | $0.041722 | $0.044303 |
| 2026-08-07 | $0.043445 | $0.042141 | $0.044748 |
| 2026-08-08 | $0.042286 | $0.041017 | $0.043554 |
| 2026-08-09 | $0.042891 | $0.041604 | $0.044177 |
| 2026-08-10 | $0.042937 | $0.041648 | $0.044225 |
| 2026-08-11 | $0.043324 | $0.042024 | $0.044624 |
| 2026-08-12 | $0.040973 | $0.039744 | $0.042203 |
| 2026-08-13 | $0.041587 | $0.040340 | $0.042835 |
| 2026-08-14 | $0.041256 | $0.040018 | $0.042493 |
| 2026-08-15 | $0.039892 | $0.038695 | $0.041089 |
| 2026-08-16 | $0.041281 | $0.040042 | $0.042519 |
| 2026-08-17 | $0.041429 | $0.040186 | $0.042672 |
| 2026-08-18 | $0.042555 | $0.041279 | $0.043832 |
| 2026-08-19 | $0.043354 | $0.042054 | $0.044655 |
| 2026-08-20 | $0.043646 | $0.042337 | $0.044956 |
| 2026-08-21 | $0.044177 | $0.042852 | $0.045503 |
| 2026-08-22 | $0.043100 | $0.041807 | $0.044393 |
| 2026-08-23 | $0.044161 | $0.042836 | $0.045485 |
| 2026-08-24 | $0.045074 | $0.043721 | $0.046426 |
| 2026-08-25 | $0.045280 | $0.043921 | $0.046638 |
| 2026-08-26 | $0.046743 | $0.045341 | $0.048145 |
| 2026-08-27 | $0.046461 | $0.045067 | $0.047855 |
| 2026-08-28 | $0.047332 | $0.045912 | $0.048752 |
| 2026-08-29 | $0.048661 | $0.047201 | $0.050121 |
| 2026-08-30 | $0.048419 | $0.046966 | $0.049871 |
| 2026-08-31 | $0.048762 | $0.047299 | $0.050224 |
| 2026 September | |||
| 2026-09-01 | $0.049720 | $0.048229 | $0.051212 |
| 2026-09-02 | $0.047852 | $0.046417 | $0.049288 |
| 2026-09-03 | $0.050255 | $0.048748 | $0.051763 |
| 2026-09-04 | $0.049113 | $0.047639 | $0.050586 |
| 2026-09-05 | $0.049764 | $0.048271 | $0.051257 |
| 2026-09-06 | $0.049482 | $0.047998 | $0.050967 |
| 2026-09-07 | $0.049662 | $0.048172 | $0.051151 |
| 2026-09-08 | $0.046967 | $0.045558 | $0.048376 |
| 2026-09-09 | $0.048542 | $0.047086 | $0.049998 |
| 2026-09-10 | $0.046827 | $0.045422 | $0.048232 |
| 2026-09-11 | $0.047080 | $0.045667 | $0.048492 |
| 2026-09-12 | $0.046273 | $0.044885 | $0.047662 |
| 2026-09-13 | $0.043763 | $0.042450 | $0.045076 |
| 2026-09-14 | $0.045652 | $0.044283 | $0.047022 |
| 2026-09-15 | $0.046411 | $0.045019 | $0.047803 |
| 2026-09-16 | $0.045515 | $0.044150 | $0.046881 |
| 2026-09-17 | $0.045436 | $0.044073 | $0.046799 |
| 2026-09-18 | $0.042971 | $0.041682 | $0.044260 |
| 2026-09-19 | $0.041855 | $0.040599 | $0.043110 |
| 2026-09-20 | $0.043099 | $0.041806 | $0.044392 |
| 2026-09-21 | $0.043249 | $0.041952 | $0.044547 |
| 2026-09-22 | $0.042640 | $0.041361 | $0.043919 |
| 2026-09-23 | $0.042079 | $0.040817 | $0.043342 |
| 2026-09-24 | $0.041713 | $0.040462 | $0.042965 |
| 2026-09-25 | $0.040735 | $0.039513 | $0.041957 |
| 2026-09-26 | $0.040909 | $0.039682 | $0.042136 |
| 2026-09-27 | $0.042016 | $0.040755 | $0.043276 |
| 2026-09-28 | $0.040798 | $0.039574 | $0.042022 |
| 2026-09-29 | $0.041146 | $0.039911 | $0.042380 |
| 2026-09-30 | $0.043482 | $0.042177 | $0.044786 |
| 2026 October | |||
| 2026-10-01 | $0.041769 | $0.040516 | $0.043022 |
| 2026-10-02 | $0.040682 | $0.039461 | $0.041902 |
| 2026-10-03 | $0.042894 | $0.041607 | $0.044181 |
| 2026-10-04 | $0.042385 | $0.041113 | $0.043656 |
| 2026-10-05 | $0.041665 | $0.040415 | $0.042915 |
| 2026-10-06 | $0.043704 | $0.042393 | $0.045015 |
| 2026-10-07 | $0.041433 | $0.040190 | $0.042676 |
| 2026-10-08 | $0.041093 | $0.039860 | $0.042326 |
| 2026-10-09 | $0.038864 | $0.037698 | $0.040030 |
| 2026-10-10 | $0.037533 | $0.036407 | $0.038659 |
| 2026-10-11 | $0.035496 | $0.034431 | $0.036561 |
| 2026-10-12 | $0.037512 | $0.036386 | $0.038637 |
| 2026-10-13 | $0.035476 | $0.034412 | $0.036541 |
| 2026-10-14 | $0.034814 | $0.033770 | $0.035859 |
| 2026-10-15 | $0.036791 | $0.035687 | $0.037894 |
| 2026-10-16 | $0.037768 | $0.036635 | $0.038901 |
| 2026-10-17 | $0.039520 | $0.038335 | $0.040706 |
| 2026-10-18 | $0.037678 | $0.036548 | $0.038808 |
| 2026-10-19 | $0.036078 | $0.034995 | $0.037160 |
| 2026-10-20 | $0.034120 | $0.033097 | $0.035144 |
| 2026-10-21 | $0.036057 | $0.034976 | $0.037139 |
| 2026-10-22 | $0.035268 | $0.034210 | $0.036326 |
| 2026-10-23 | $0.036286 | $0.035198 | $0.037375 |
| 2026-10-24 | $0.036531 | $0.035435 | $0.037627 |
| 2026-10-25 | $0.036159 | $0.035075 | $0.037244 |
| 2026-10-26 | $0.037374 | $0.036252 | $0.038495 |
| 2026-10-27 | $0.037099 | $0.035986 | $0.038212 |
| 2026-10-28 | $0.035327 | $0.034267 | $0.036386 |
| 2026-10-29 | $0.034813 | $0.033768 | $0.035857 |
| 2026-10-30 | $0.035074 | $0.034022 | $0.036127 |
| 2026-10-31 | $0.033171 | $0.032176 | $0.034166 |
| 2026 November | |||
| 2026-11-01 | $0.034955 | $0.033907 | $0.036004 |
| 2026-11-02 | $0.035664 | $0.034594 | $0.036733 |
| 2026-11-03 | $0.033729 | $0.032717 | $0.034740 |