Current Quidax Token price: â–¼ 0.114162 USD (-4,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.021027 | $0.020396 | $0.021658 |
| 2031-01-02 | $0.021328 | $0.020688 | $0.021967 |
| 2031-01-03 | $0.021350 | $0.020710 | $0.021991 |
| 2031-01-04 | $0.021543 | $0.020897 | $0.022189 |
| 2031-01-05 | $0.020374 | $0.019763 | $0.020985 |
| 2031-01-06 | $0.020679 | $0.020059 | $0.021300 |
| 2031-01-07 | $0.020515 | $0.019899 | $0.021130 |
| 2031-01-08 | $0.019837 | $0.019242 | $0.020432 |
| 2031-01-09 | $0.020527 | $0.019911 | $0.021143 |
| 2031-01-10 | $0.020601 | $0.019983 | $0.021219 |
| 2031-01-11 | $0.021161 | $0.020526 | $0.021796 |
| 2031-01-12 | $0.021558 | $0.020911 | $0.022205 |
| 2031-01-13 | $0.021703 | $0.021052 | $0.022354 |
| 2031-01-14 | $0.021967 | $0.021308 | $0.022626 |
| 2031-01-15 | $0.021432 | $0.020789 | $0.022075 |
| 2031-01-16 | $0.021959 | $0.021300 | $0.022618 |
| 2031-01-17 | $0.022413 | $0.021741 | $0.023085 |
| 2031-01-18 | $0.022515 | $0.021840 | $0.023191 |
| 2031-01-19 | $0.023243 | $0.022546 | $0.023940 |
| 2031-01-20 | $0.023103 | $0.022410 | $0.023796 |
| 2031-01-21 | $0.023536 | $0.022830 | $0.024242 |
| 2031-01-22 | $0.024197 | $0.023471 | $0.024923 |
| 2031-01-23 | $0.024076 | $0.023354 | $0.024799 |
| 2031-01-24 | $0.024247 | $0.023519 | $0.024974 |
| 2031-01-25 | $0.024724 | $0.023982 | $0.025465 |
| 2031-01-26 | $0.023795 | $0.023081 | $0.024509 |
| 2031-01-27 | $0.024990 | $0.024240 | $0.025739 |
| 2031-01-28 | $0.024421 | $0.023689 | $0.025154 |
| 2031-01-29 | $0.024746 | $0.024003 | $0.025488 |
| 2031-01-30 | $0.024605 | $0.023867 | $0.025344 |
| 2031-01-31 | $0.024694 | $0.023954 | $0.025435 |
| 2031 February | |||
| 2031-02-01 | $0.023355 | $0.022654 | $0.024055 |
| 2031-02-02 | $0.024138 | $0.023414 | $0.024862 |
| 2031-02-03 | $0.023285 | $0.022586 | $0.023984 |
| 2031-02-04 | $0.023410 | $0.022708 | $0.024113 |
| 2031-02-05 | $0.023010 | $0.022319 | $0.023700 |
| 2031-02-06 | $0.021761 | $0.021108 | $0.022414 |
| 2031-02-07 | $0.022701 | $0.022020 | $0.023382 |
| 2031-02-08 | $0.023078 | $0.022386 | $0.023770 |
| 2031-02-09 | $0.022633 | $0.021954 | $0.023312 |
| 2031-02-10 | $0.022593 | $0.021916 | $0.023271 |
| 2031-02-11 | $0.021368 | $0.020727 | $0.022009 |
| 2031-02-12 | $0.020812 | $0.020188 | $0.021437 |
| 2031-02-13 | $0.021431 | $0.020788 | $0.022074 |
| 2031-02-14 | $0.021506 | $0.020861 | $0.022151 |
| 2031-02-15 | $0.021203 | $0.020567 | $0.021839 |
| 2031-02-16 | $0.020924 | $0.020296 | $0.021552 |
| 2031-02-17 | $0.020742 | $0.020120 | $0.021364 |
| 2031-02-18 | $0.020256 | $0.019648 | $0.020863 |
| 2031-02-19 | $0.020342 | $0.019732 | $0.020952 |
| 2031-02-20 | $0.020892 | $0.020266 | $0.021519 |
| 2031-02-21 | $0.020287 | $0.019678 | $0.020896 |
| 2031-02-22 | $0.020460 | $0.019846 | $0.021074 |
| 2031-02-23 | $0.021621 | $0.020973 | $0.022270 |
| 2031-02-24 | $0.020770 | $0.020147 | $0.021393 |
| 2031-02-25 | $0.020229 | $0.019622 | $0.020836 |
| 2031-02-26 | $0.021329 | $0.020689 | $0.021969 |
| 2031-02-27 | $0.021076 | $0.020444 | $0.021708 |
| 2031-02-28 | $0.020718 | $0.020096 | $0.021339 |
| 2031 March | |||
| 2031-03-01 | $0.021732 | $0.021080 | $0.022384 |
| 2031-03-02 | $0.020603 | $0.019985 | $0.021221 |
| 2031-03-03 | $0.020434 | $0.019821 | $0.021047 |
| 2031-03-04 | $0.019325 | $0.018745 | $0.019905 |
| 2031-03-05 | $0.018663 | $0.018103 | $0.019223 |
| 2031-03-06 | $0.017651 | $0.017121 | $0.018180 |
| 2031-03-07 | $0.018653 | $0.018093 | $0.019212 |
| 2031-03-08 | $0.017641 | $0.017112 | $0.018170 |
| 2031-03-09 | $0.017311 | $0.016792 | $0.017831 |
| 2031-03-10 | $0.018294 | $0.017746 | $0.018843 |
| 2031-03-11 | $0.018780 | $0.018217 | $0.019344 |
| 2031-03-12 | $0.019652 | $0.019062 | $0.020241 |
| 2031-03-13 | $0.018735 | $0.018173 | $0.019298 |
| 2031-03-14 | $0.017940 | $0.017402 | $0.018478 |
| 2031-03-15 | $0.016966 | $0.016457 | $0.017475 |
| 2031-03-16 | $0.017930 | $0.017392 | $0.018468 |
| 2031-03-17 | $0.017537 | $0.017011 | $0.018063 |
| 2031-03-18 | $0.018043 | $0.017502 | $0.018585 |
| 2031-03-19 | $0.018165 | $0.017620 | $0.018710 |
| 2031-03-20 | $0.017980 | $0.017441 | $0.018520 |
| 2031-03-21 | $0.018584 | $0.018027 | $0.019142 |
| 2031-03-22 | $0.018448 | $0.017894 | $0.019001 |
| 2031-03-23 | $0.017566 | $0.017039 | $0.018093 |
| 2031-03-24 | $0.017311 | $0.016791 | $0.017830 |
| 2031-03-25 | $0.017441 | $0.016918 | $0.017964 |
| 2031-03-26 | $0.016495 | $0.016000 | $0.016989 |
| 2031-03-27 | $0.017382 | $0.016860 | $0.017903 |
| 2031-03-28 | $0.017734 | $0.017202 | $0.018266 |
| 2031-03-29 | $0.016772 | $0.016269 | $0.017275 |
| 2031-03-30 | $0.017178 | $0.016662 | $0.017693 |
| 2031-03-31 | $0.016591 | $0.016094 | $0.017089 |
| 2031 April | |||
| 2031-04-01 | $0.016684 | $0.016184 | $0.017185 |
| 2031-04-02 | $0.016690 | $0.016189 | $0.017191 |
| 2031-04-03 | $0.016496 | $0.016001 | $0.016991 |
| 2031-04-04 | $0.016363 | $0.015872 | $0.016854 |
| 2031-04-05 | $0.016092 | $0.015609 | $0.016575 |
| 2031-04-06 | $0.016153 | $0.015668 | $0.016637 |
| 2031-04-07 | $0.015779 | $0.015306 | $0.016252 |
| 2031-04-08 | $0.014923 | $0.014475 | $0.015370 |
| 2031-04-09 | $0.014223 | $0.013796 | $0.014650 |
| 2031-04-10 | $0.013451 | $0.013048 | $0.013855 |
| 2031-04-11 | $0.013631 | $0.013222 | $0.014040 |
| 2031-04-12 | $0.014252 | $0.013824 | $0.014679 |
| 2031-04-13 | $0.013479 | $0.013074 | $0.013883 |
| 2031-04-14 | $0.013923 | $0.013506 | $0.014341 |
| 2031-04-15 | $0.013168 | $0.012773 | $0.013563 |
| 2031-04-16 | $0.013915 | $0.013498 | $0.014333 |
| 2031-04-17 | $0.014102 | $0.013679 | $0.014525 |
| 2031-04-18 | $0.014224 | $0.013797 | $0.014650 |
| 2031-04-19 | $0.013990 | $0.013570 | $0.014409 |
| 2031-04-20 | $0.014784 | $0.014340 | $0.015228 |
| 2031-04-21 | $0.015608 | $0.015140 | $0.016076 |
| 2031-04-22 | $0.015315 | $0.014855 | $0.015774 |
| 2031-04-23 | $0.014936 | $0.014488 | $0.015384 |
| 2031-04-24 | $0.015016 | $0.014565 | $0.015466 |
| 2031-04-25 | $0.014491 | $0.014056 | $0.014925 |
| 2031-04-26 | $0.013998 | $0.013578 | $0.014418 |
| 2031-04-27 | $0.014018 | $0.013597 | $0.014438 |
| 2031-04-28 | $0.013796 | $0.013382 | $0.014210 |
| 2031-04-29 | $0.013924 | $0.013507 | $0.014342 |
| 2031-04-30 | $0.013941 | $0.013523 | $0.014360 |
| 2031 May | |||
| 2031-05-01 | $0.014733 | $0.014291 | $0.015175 |
| 2031-05-02 | $0.014808 | $0.014364 | $0.015253 |
| 2031-05-03 | $0.015453 | $0.014990 | $0.015917 |
| 2031-05-04 | $0.015508 | $0.015042 | $0.015973 |
| 2031-05-05 | $0.015599 | $0.015131 | $0.016067 |
| 2031-05-06 | $0.015607 | $0.015139 | $0.016075 |
| 2031-05-07 | $0.015080 | $0.014628 | $0.015533 |
| 2031-05-08 | $0.014456 | $0.014022 | $0.014890 |
| 2031-05-09 | $0.014185 | $0.013759 | $0.014610 |
| 2031-05-10 | $0.014829 | $0.014385 | $0.015274 |
| 2031-05-11 | $0.015222 | $0.014765 | $0.015679 |
| 2031-05-12 | $0.016086 | $0.015604 | $0.016569 |
| 2031-05-13 | $0.016837 | $0.016332 | $0.017342 |
| 2031-05-14 | $0.016643 | $0.016144 | $0.017142 |
| 2031-05-15 | $0.017588 | $0.017060 | $0.018116 |
| 2031-05-16 | $0.017884 | $0.017348 | $0.018421 |
| 2031-05-17 | $0.017309 | $0.016789 | $0.017828 |
| 2031-05-18 | $0.017743 | $0.017210 | $0.018275 |
| 2031-05-19 | $0.017625 | $0.017096 | $0.018154 |
| 2031-05-20 | $0.017462 | $0.016938 | $0.017986 |
| 2031-05-21 | $0.017626 | $0.017097 | $0.018154 |
| 2031-05-22 | $0.016669 | $0.016169 | $0.017169 |
| 2031-05-23 | $0.015934 | $0.015456 | $0.016412 |
| 2031-05-24 | $0.016838 | $0.016333 | $0.017343 |
| 2031-05-25 | $0.016825 | $0.016320 | $0.017330 |
| 2031-05-26 | $0.017510 | $0.016985 | $0.018036 |
| 2031-05-27 | $0.018109 | $0.017565 | $0.018652 |
| 2031-05-28 | $0.018754 | $0.018191 | $0.019317 |
| 2031-05-29 | $0.019242 | $0.018665 | $0.019819 |
| 2031-05-30 | $0.019221 | $0.018644 | $0.019798 |
| 2031-05-31 | $0.019589 | $0.019002 | $0.020177 |
| 2031 June | |||
| 2031-06-01 | $0.019810 | $0.019216 | $0.020404 |
| 2031-06-02 | $0.019284 | $0.018705 | $0.019862 |
| 2031-06-03 | $0.019422 | $0.018840 | $0.020005 |
| 2031-06-04 | $0.019325 | $0.018745 | $0.019905 |
| 2031-06-05 | $0.019564 | $0.018977 | $0.020151 |
| 2031-06-06 | $0.019279 | $0.018700 | $0.019857 |
| 2031-06-07 | $0.018894 | $0.018327 | $0.019460 |
| 2031-06-08 | $0.019098 | $0.018525 | $0.019671 |
| 2031-06-09 | $0.018788 | $0.018224 | $0.019352 |
| 2031-06-10 | $0.018228 | $0.017681 | $0.018775 |
| 2031-06-11 | $0.019263 | $0.018685 | $0.019841 |
| 2031-06-12 | $0.018218 | $0.017671 | $0.018764 |
| 2031-06-13 | $0.018482 | $0.017928 | $0.019037 |
| 2031-06-14 | $0.019531 | $0.018945 | $0.020117 |
| 2031-06-15 | $0.019417 | $0.018834 | $0.019999 |
| 2031-06-16 | $0.018363 | $0.017813 | $0.018914 |
| 2031-06-17 | $0.018306 | $0.017757 | $0.018855 |
| 2031-06-18 | $0.018599 | $0.018041 | $0.019156 |
| 2031-06-19 | $0.017589 | $0.017062 | $0.018117 |
| 2031-06-20 | $0.017503 | $0.016978 | $0.018028 |
| 2031-06-21 | $0.017415 | $0.016892 | $0.017937 |
| 2031-06-22 | $0.018163 | $0.017618 | $0.018708 |
| 2031-06-23 | $0.017875 | $0.017338 | $0.018411 |
| 2031-06-24 | $0.017681 | $0.017151 | $0.018212 |
| 2031-06-25 | $0.017670 | $0.017140 | $0.018200 |
| 2031-06-26 | $0.017627 | $0.017098 | $0.018156 |
| 2031-06-27 | $0.017616 | $0.017087 | $0.018144 |
| 2031-06-28 | $0.017644 | $0.017115 | $0.018173 |
| 2031-06-29 | $0.017560 | $0.017033 | $0.018087 |
| 2031-06-30 | $0.016733 | $0.016231 | $0.017235 |
| 2031 July | |||
| 2031-07-01 | $0.016900 | $0.016393 | $0.017407 |
| 2031-07-02 | $0.016981 | $0.016471 | $0.017490 |
| 2031-07-03 | $0.017737 | $0.017205 | $0.018269 |
| 2031-07-04 | $0.017918 | $0.017381 | $0.018456 |
| 2031-07-05 | $0.017580 | $0.017053 | $0.018107 |
| 2031-07-06 | $0.017487 | $0.016962 | $0.018011 |
| 2031-07-07 | $0.016655 | $0.016156 | $0.017155 |
| 2031-07-08 | $0.016798 | $0.016294 | $0.017301 |
| 2031-07-09 | $0.016284 | $0.015795 | $0.016772 |
| 2031-07-10 | $0.016486 | $0.015991 | $0.016980 |
| 2031-07-11 | $0.016831 | $0.016326 | $0.017336 |
| 2031-07-12 | $0.015939 | $0.015461 | $0.016417 |
| 2031-07-13 | $0.016380 | $0.015889 | $0.016872 |
| 2031-07-14 | $0.015965 | $0.015486 | $0.016444 |
| 2031-07-15 | $0.015884 | $0.015407 | $0.016360 |
| 2031-07-16 | $0.016557 | $0.016060 | $0.017054 |
| 2031-07-17 | $0.016596 | $0.016099 | $0.017094 |
| 2031-07-18 | $0.016593 | $0.016095 | $0.017090 |
| 2031-07-19 | $0.016392 | $0.015900 | $0.016883 |
| 2031-07-20 | $0.016507 | $0.016011 | $0.017002 |
| 2031-07-21 | $0.016297 | $0.015808 | $0.016786 |
| 2031-07-22 | $0.016937 | $0.016429 | $0.017445 |
| 2031-07-23 | $0.016996 | $0.016486 | $0.017506 |
| 2031-07-24 | $0.017961 | $0.017422 | $0.018500 |
| 2031-07-25 | $0.016986 | $0.016477 | $0.017496 |
| 2031-07-26 | $0.017171 | $0.016656 | $0.017686 |
| 2031-07-27 | $0.017143 | $0.016629 | $0.017657 |
| 2031-07-28 | $0.017707 | $0.017176 | $0.018238 |
| 2031-07-29 | $0.017490 | $0.016966 | $0.018015 |
| 2031-07-30 | $0.018483 | $0.017929 | $0.019038 |
| 2031-07-31 | $0.017481 | $0.016956 | $0.018005 |
| 2031 August | |||
| 2031-08-01 | $0.017041 | $0.016530 | $0.017552 |
| 2031-08-02 | $0.017205 | $0.016689 | $0.017722 |
| 2031-08-03 | $0.016821 | $0.016317 | $0.017326 |
| 2031-08-04 | $0.016704 | $0.016202 | $0.017205 |
| 2031-08-05 | $0.016805 | $0.016301 | $0.017309 |
| 2031-08-06 | $0.016824 | $0.016319 | $0.017329 |
| 2031-08-07 | $0.016602 | $0.016104 | $0.017100 |
| 2031-08-08 | $0.017544 | $0.017018 | $0.018071 |
| 2031-08-09 | $0.018541 | $0.017984 | $0.019097 |
| 2031-08-10 | $0.017535 | $0.017009 | $0.018061 |
| 2031-08-11 | $0.017256 | $0.016738 | $0.017774 |
| 2031-08-12 | $0.016930 | $0.016422 | $0.017438 |
| 2031-08-13 | $0.017891 | $0.017354 | $0.018428 |
| 2031-08-14 | $0.016920 | $0.016413 | $0.017428 |
| 2031-08-15 | $0.016823 | $0.016318 | $0.017328 |
| 2031-08-16 | $0.016962 | $0.016453 | $0.017471 |
| 2031-08-17 | $0.017925 | $0.017387 | $0.018462 |
| 2031-08-18 | $0.016952 | $0.016444 | $0.017461 |
| 2031-08-19 | $0.016032 | $0.015551 | $0.016513 |
| 2031-08-20 | $0.016943 | $0.016434 | $0.017451 |
| 2031-08-21 | $0.017228 | $0.016711 | $0.017745 |
| 2031-08-22 | $0.017150 | $0.016635 | $0.017664 |
| 2031-08-23 | $0.017662 | $0.017132 | $0.018191 |
| 2031-08-24 | $0.018664 | $0.018104 | $0.019224 |
| 2031-08-25 | $0.017652 | $0.017122 | $0.018181 |
| 2031-08-26 | $0.017291 | $0.016772 | $0.017810 |
| 2031-08-27 | $0.017887 | $0.017350 | $0.018423 |
| 2031-08-28 | $0.018902 | $0.018335 | $0.019469 |
| 2031-08-29 | $0.018499 | $0.017944 | $0.019054 |
| 2031-08-30 | $0.017999 | $0.017459 | $0.018539 |
| 2031-08-31 | $0.017772 | $0.017239 | $0.018306 |
| 2031 September | |||
| 2031-09-01 | $0.017239 | $0.016722 | $0.017756 |
| 2031-09-02 | $0.016303 | $0.015814 | $0.016793 |
| 2031-09-03 | $0.017229 | $0.016712 | $0.017746 |
| 2031-09-04 | $0.018207 | $0.017661 | $0.018753 |
| 2031-09-05 | $0.019241 | $0.018664 | $0.019818 |
| 2031-09-06 | $0.018197 | $0.017651 | $0.018743 |
| 2031-09-07 | $0.018375 | $0.017823 | $0.018926 |
| 2031-09-08 | $0.017971 | $0.017432 | $0.018510 |
| 2031-09-09 | $0.017671 | $0.017141 | $0.018201 |
| 2031-09-10 | $0.017532 | $0.017006 | $0.018058 |
| 2031-09-11 | $0.017805 | $0.017271 | $0.018339 |
| 2031-09-12 | $0.017687 | $0.017157 | $0.018218 |
| 2031-09-13 | $0.018692 | $0.018131 | $0.019252 |
| 2031-09-14 | $0.017678 | $0.017147 | $0.018208 |
| 2031-09-15 | $0.018348 | $0.017797 | $0.018898 |
| 2031-09-16 | $0.019390 | $0.018808 | $0.019971 |
| 2031-09-17 | $0.019468 | $0.018884 | $0.020052 |
| 2031-09-18 | $0.019258 | $0.018681 | $0.019836 |
| 2031-09-19 | $0.019894 | $0.019297 | $0.020490 |
| 2031-09-20 | $0.019474 | $0.018890 | $0.020058 |
| 2031-09-21 | $0.018542 | $0.017986 | $0.019099 |
| 2031-09-22 | $0.018692 | $0.018131 | $0.019253 |
| 2031-09-23 | $0.019258 | $0.018681 | $0.019836 |
| 2031-09-24 | $0.020352 | $0.019741 | $0.020962 |
| 2031-09-25 | $0.019248 | $0.018670 | $0.019825 |
| 2031-09-26 | $0.019119 | $0.018545 | $0.019693 |
| 2031-09-27 | $0.019141 | $0.018567 | $0.019715 |
| 2031-09-28 | $0.019008 | $0.018437 | $0.019578 |
| 2031-09-29 | $0.018986 | $0.018416 | $0.019555 |
| 2031-09-30 | $0.018175 | $0.017630 | $0.018720 |
| 2031 October | |||
| 2031-10-01 | $0.018993 | $0.018423 | $0.019563 |
| 2031-10-02 | $0.018545 | $0.017989 | $0.019101 |
| 2031-10-03 | $0.019598 | $0.019010 | $0.020186 |
| 2031-10-04 | $0.018535 | $0.017979 | $0.019091 |
| 2031-10-05 | $0.018123 | $0.017579 | $0.018666 |
| 2031-10-06 | $0.019152 | $0.018577 | $0.019726 |
| 2031-10-07 | $0.019064 | $0.018492 | $0.019636 |
| 2031-10-08 | $0.018030 | $0.017489 | $0.018571 |
| 2031-10-09 | $0.017052 | $0.016540 | $0.017563 |
| 2031-10-10 | $0.017902 | $0.017365 | $0.018439 |
| 2031-10-11 | $0.018918 | $0.018351 | $0.019486 |
| 2031-10-12 | $0.018394 | $0.017842 | $0.018946 |
| 2031-10-13 | $0.017957 | $0.017418 | $0.018496 |
| 2031-10-14 | $0.016983 | $0.016473 | $0.017492 |
| 2031-10-15 | $0.017947 | $0.017409 | $0.018485 |
| 2031-10-16 | $0.017253 | $0.016735 | $0.017770 |
| 2031-10-17 | $0.017590 | $0.017062 | $0.018117 |
| 2031-10-18 | $0.018588 | $0.018031 | $0.019146 |
| 2031-10-19 | $0.017580 | $0.017053 | $0.018107 |
| 2031-10-20 | $0.017697 | $0.017166 | $0.018228 |
| 2031-10-21 | $0.017592 | $0.017064 | $0.018120 |
| 2031-10-22 | $0.017683 | $0.017152 | $0.018213 |
| 2031-10-23 | $0.017487 | $0.016963 | $0.018012 |
| 2031-10-24 | $0.017538 | $0.017012 | $0.018065 |
| 2031-10-25 | $0.018534 | $0.017978 | $0.019090 |
| 2031-10-26 | $0.017529 | $0.017003 | $0.018055 |
| 2031-10-27 | $0.018524 | $0.017968 | $0.019080 |
| 2031-10-28 | $0.017519 | $0.016993 | $0.018044 |
| 2031-10-29 | $0.017161 | $0.016646 | $0.017676 |
| 2031-10-30 | $0.018135 | $0.017591 | $0.018679 |
| 2031-10-31 | $0.017151 | $0.016637 | $0.017666 |
| 2031 November | |||
| 2031-11-01 | $0.017931 | $0.017393 | $0.018469 |
| 2031-11-02 | $0.017793 | $0.017260 | $0.018327 |