Current Ratecoin price: â–² 0.00096935 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001391 | $0.001349 | $0.001433 |
| 2030-01-02 | $0.001391 | $0.001349 | $0.001433 |
| 2030-01-03 | $0.001391 | $0.001349 | $0.001433 |
| 2030-01-04 | $0.001391 | $0.001349 | $0.001433 |
| 2030-01-05 | $0.001391 | $0.001349 | $0.001433 |
| 2030-01-06 | $0.001391 | $0.001349 | $0.001433 |
| 2030-01-07 | $0.001516 | $0.001471 | $0.001562 |
| 2030-01-08 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-09 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-10 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-11 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-12 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-13 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-14 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-15 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-16 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-17 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-18 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-19 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-20 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-21 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-22 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-23 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-24 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-25 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-26 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-27 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-28 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-29 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-30 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-31 | $0.001513 | $0.001467 | $0.001558 |
| 2030 February | |||
| 2030-02-01 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-02 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-03 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-04 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-05 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-06 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-07 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-08 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-09 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-10 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-11 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-12 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-13 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-14 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-15 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-16 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-17 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-18 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-19 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-20 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-21 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-22 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-23 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-24 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-25 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-26 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-27 | $0.001513 | $0.001467 | $0.001558 |
| 2030-02-28 | $0.001513 | $0.001467 | $0.001558 |
| 2030 March | |||
| 2030-03-01 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-02 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-03 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-04 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-05 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-06 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-07 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-08 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-09 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-10 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-11 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-12 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-13 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-14 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-15 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-16 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-17 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-18 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-19 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-20 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-21 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-22 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-23 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-24 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-25 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-26 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-27 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-28 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-29 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-30 | $0.001513 | $0.001467 | $0.001558 |
| 2030-03-31 | $0.001513 | $0.001467 | $0.001558 |
| 2030 April | |||
| 2030-04-01 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-02 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-03 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-04 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-05 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-06 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-07 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-08 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-09 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-10 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-11 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-12 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-13 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-14 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-15 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-16 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-17 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-18 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-19 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-20 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-21 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-22 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-23 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-24 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-25 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-26 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-27 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-28 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-29 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-30 | $0.001513 | $0.001467 | $0.001558 |
| 2030 May | |||
| 2030-05-01 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-02 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-03 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-04 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-05 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-06 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-07 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-08 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-09 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-10 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-11 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-12 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-13 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-14 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-15 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-16 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-17 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-18 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-19 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-20 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-21 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-22 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-23 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-24 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-25 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-26 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-27 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-28 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-29 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-30 | $0.001513 | $0.001467 | $0.001558 |
| 2030-05-31 | $0.001513 | $0.001467 | $0.001558 |
| 2030 June | |||
| 2030-06-01 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-02 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-03 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-04 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-05 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-06 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-07 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-08 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-09 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-10 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-11 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-12 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-13 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-14 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-15 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-16 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-17 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-18 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-19 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-20 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-21 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-22 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-23 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-24 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-25 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-26 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-27 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-28 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-29 | $0.001513 | $0.001467 | $0.001558 |
| 2030-06-30 | $0.001513 | $0.001467 | $0.001558 |
| 2030 July | |||
| 2030-07-01 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-02 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-03 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-04 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-05 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-06 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-07 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-08 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-09 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-10 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-11 | $0.001513 | $0.001467 | $0.001558 |
| 2030-07-12 | $0.001649 | $0.001599 | $0.001698 |
| 2030-07-13 | $0.001509 | $0.001464 | $0.001554 |
| 2030-07-14 | $0.001381 | $0.001339 | $0.001422 |
| 2030-07-15 | $0.001505 | $0.001460 | $0.001550 |
| 2030-07-16 | $0.001640 | $0.001591 | $0.001689 |
| 2030-07-17 | $0.001635 | $0.001586 | $0.001684 |
| 2030-07-18 | $0.001496 | $0.001451 | $0.001541 |
| 2030-07-19 | $0.001630 | $0.001582 | $0.001679 |
| 2030-07-20 | $0.001589 | $0.001541 | $0.001637 |
| 2030-07-21 | $0.001660 | $0.001610 | $0.001710 |
| 2030-07-22 | $0.001519 | $0.001474 | $0.001565 |
| 2030-07-23 | $0.001656 | $0.001606 | $0.001706 |
| 2030-07-24 | $0.001515 | $0.001470 | $0.001561 |
| 2030-07-25 | $0.001651 | $0.001602 | $0.001701 |
| 2030-07-26 | $0.001684 | $0.001634 | $0.001735 |
| 2030-07-27 | $0.001541 | $0.001495 | $0.001587 |
| 2030-07-28 | $0.001575 | $0.001527 | $0.001622 |
| 2030-07-29 | $0.001716 | $0.001665 | $0.001768 |
| 2030-07-30 | $0.001702 | $0.001651 | $0.001753 |
| 2030-07-31 | $0.001855 | $0.001799 | $0.001911 |
| 2030 August | |||
| 2030-08-01 | $0.001698 | $0.001647 | $0.001748 |
| 2030-08-02 | $0.001553 | $0.001507 | $0.001600 |
| 2030-08-03 | $0.001693 | $0.001642 | $0.001744 |
| 2030-08-04 | $0.001755 | $0.001702 | $0.001807 |
| 2030-08-05 | $0.001606 | $0.001557 | $0.001654 |
| 2030-08-06 | $0.001750 | $0.001698 | $0.001803 |
| 2030-08-07 | $0.001749 | $0.001697 | $0.001802 |
| 2030-08-08 | $0.001725 | $0.001674 | $0.001777 |
| 2030-08-09 | $0.001636 | $0.001586 | $0.001685 |
| 2030-08-10 | $0.001642 | $0.001593 | $0.001691 |
| 2030-08-11 | $0.001789 | $0.001736 | $0.001843 |
| 2030-08-12 | $0.001637 | $0.001588 | $0.001687 |
| 2030-08-13 | $0.001498 | $0.001453 | $0.001543 |
| 2030-08-14 | $0.001633 | $0.001584 | $0.001682 |
| 2030-08-15 | $0.001632 | $0.001584 | $0.001681 |
| 2030-08-16 | $0.001685 | $0.001634 | $0.001736 |
| 2030-08-17 | $0.001719 | $0.001667 | $0.001771 |
| 2030-08-18 | $0.001719 | $0.001668 | $0.001771 |
| 2030-08-19 | $0.001573 | $0.001526 | $0.001620 |
| 2030-08-20 | $0.001715 | $0.001663 | $0.001766 |
| 2030-08-21 | $0.001869 | $0.001813 | $0.001925 |
| 2030-08-22 | $0.001710 | $0.001659 | $0.001761 |
| 2030-08-23 | $0.001719 | $0.001667 | $0.001771 |
| 2030-08-24 | $0.001694 | $0.001643 | $0.001744 |
| 2030-08-25 | $0.001846 | $0.001790 | $0.001901 |
| 2030-08-26 | $0.001689 | $0.001638 | $0.001740 |
| 2030-08-27 | $0.001841 | $0.001786 | $0.001896 |
| 2030-08-28 | $0.001890 | $0.001833 | $0.001946 |
| 2030-08-29 | $0.001729 | $0.001677 | $0.001781 |
| 2030-08-30 | $0.001885 | $0.001828 | $0.001941 |
| 2030-08-31 | $0.001725 | $0.001673 | $0.001776 |
| 2030 September | |||
| 2030-09-01 | $0.001714 | $0.001662 | $0.001765 |
| 2030-09-02 | $0.001719 | $0.001668 | $0.001771 |
| 2030-09-03 | $0.001672 | $0.001622 | $0.001722 |
| 2030-09-04 | $0.001823 | $0.001768 | $0.001877 |
| 2030-09-05 | $0.001688 | $0.001637 | $0.001738 |
| 2030-09-06 | $0.001672 | $0.001622 | $0.001722 |
| 2030-09-07 | $0.001823 | $0.001768 | $0.001877 |
| 2030-09-08 | $0.001668 | $0.001618 | $0.001718 |
| 2030-09-09 | $0.001818 | $0.001763 | $0.001872 |
| 2030-09-10 | $0.001664 | $0.001614 | $0.001713 |
| 2030-09-11 | $0.001813 | $0.001759 | $0.001868 |
| 2030-09-12 | $0.001775 | $0.001722 | $0.001828 |
| 2030-09-13 | $0.001624 | $0.001576 | $0.001673 |
| 2030-09-14 | $0.001771 | $0.001717 | $0.001824 |
| 2030-09-15 | $0.001620 | $0.001572 | $0.001669 |
| 2030-09-16 | $0.001583 | $0.001535 | $0.001630 |
| 2030-09-17 | $0.001707 | $0.001655 | $0.001758 |
| 2030-09-18 | $0.001860 | $0.001804 | $0.001916 |
| 2030-09-19 | $0.001822 | $0.001767 | $0.001876 |
| 2030-09-20 | $0.001840 | $0.001785 | $0.001895 |
| 2030-09-21 | $0.001684 | $0.001633 | $0.001734 |
| 2030-09-22 | $0.001835 | $0.001780 | $0.001890 |
| 2030-09-23 | $0.001802 | $0.001748 | $0.001856 |
| 2030-09-24 | $0.001649 | $0.001600 | $0.001699 |
| 2030-09-25 | $0.001797 | $0.001744 | $0.001851 |
| 2030-09-26 | $0.001778 | $0.001725 | $0.001832 |
| 2030-09-27 | $0.001705 | $0.001654 | $0.001756 |
| 2030-09-28 | $0.001731 | $0.001679 | $0.001783 |
| 2030-09-29 | $0.001584 | $0.001537 | $0.001632 |
| 2030-09-30 | $0.001602 | $0.001554 | $0.001650 |
| 2030 October | |||
| 2030-10-01 | $0.001608 | $0.001559 | $0.001656 |
| 2030-10-02 | $0.001507 | $0.001462 | $0.001552 |
| 2030-10-03 | $0.001497 | $0.001452 | $0.001542 |
| 2030-10-04 | $0.001403 | $0.001361 | $0.001445 |
| 2030-10-05 | $0.001383 | $0.001341 | $0.001424 |
| 2030-10-06 | $0.001265 | $0.001227 | $0.001303 |
| 2030-10-07 | $0.001379 | $0.001338 | $0.001421 |
| 2030-10-08 | $0.001262 | $0.001224 | $0.001300 |
| 2030-10-09 | $0.001267 | $0.001229 | $0.001306 |
| 2030-10-10 | $0.001172 | $0.001137 | $0.001207 |
| 2030-10-11 | $0.001277 | $0.001239 | $0.001316 |
| 2030-10-12 | $0.001169 | $0.001134 | $0.001204 |
| 2030-10-13 | $0.001274 | $0.001236 | $0.001312 |
| 2030-10-14 | $0.001166 | $0.001131 | $0.001201 |
| 2030-10-15 | $0.001271 | $0.001232 | $0.001309 |
| 2030-10-16 | $0.001163 | $0.001128 | $0.001198 |
| 2030-10-17 | $0.001267 | $0.001229 | $0.001305 |
| 2030-10-18 | $0.001326 | $0.001286 | $0.001366 |
| 2030-10-19 | $0.001213 | $0.001177 | $0.001250 |
| 2030-10-20 | $0.001243 | $0.001205 | $0.001280 |
| 2030-10-21 | $0.001297 | $0.001258 | $0.001336 |
| 2030-10-22 | $0.001220 | $0.001184 | $0.001257 |
| 2030-10-23 | $0.001176 | $0.001141 | $0.001211 |
| 2030-10-24 | $0.001282 | $0.001243 | $0.001320 |
| 2030-10-25 | $0.001199 | $0.001163 | $0.001235 |
| 2030-10-26 | $0.001097 | $0.001065 | $0.001130 |
| 2030-10-27 | $0.001004 | $0.000974 | $0.001034 |
| 2030-10-28 | $0.001095 | $0.001062 | $0.001127 |
| 2030-10-29 | $0.001114 | $0.001080 | $0.001147 |
| 2030-10-30 | $0.001060 | $0.001029 | $0.001092 |
| 2030-10-31 | $0.001156 | $0.001121 | $0.001190 |
| 2030 November | |||
| 2030-11-01 | $0.001196 | $0.001160 | $0.001232 |
| 2030-11-02 | $0.001190 | $0.001154 | $0.001225 |