Current Ratecoin price: â–² 0.00096935 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001347 | $0.001307 | $0.001388 |
| 2031-01-02 | $0.001468 | $0.001424 | $0.001512 |
| 2031-01-03 | $0.001436 | $0.001393 | $0.001479 |
| 2031-01-04 | $0.001395 | $0.001353 | $0.001437 |
| 2031-01-05 | $0.001398 | $0.001356 | $0.001440 |
| 2031-01-06 | $0.001458 | $0.001414 | $0.001502 |
| 2031-01-07 | $0.001334 | $0.001294 | $0.001374 |
| 2031-01-08 | $0.001454 | $0.001411 | $0.001498 |
| 2031-01-09 | $0.001467 | $0.001423 | $0.001511 |
| 2031-01-10 | $0.001342 | $0.001302 | $0.001382 |
| 2031-01-11 | $0.001292 | $0.001253 | $0.001331 |
| 2031-01-12 | $0.001326 | $0.001286 | $0.001366 |
| 2031-01-13 | $0.001272 | $0.001233 | $0.001310 |
| 2031-01-14 | $0.001329 | $0.001289 | $0.001369 |
| 2031-01-15 | $0.001325 | $0.001285 | $0.001365 |
| 2031-01-16 | $0.001323 | $0.001283 | $0.001362 |
| 2031-01-17 | $0.001274 | $0.001236 | $0.001312 |
| 2031-01-18 | $0.001278 | $0.001239 | $0.001316 |
| 2031-01-19 | $0.001323 | $0.001283 | $0.001363 |
| 2031-01-20 | $0.001336 | $0.001296 | $0.001376 |
| 2031-01-21 | $0.001355 | $0.001314 | $0.001396 |
| 2031-01-22 | $0.001353 | $0.001312 | $0.001393 |
| 2031-01-23 | $0.001402 | $0.001360 | $0.001444 |
| 2031-01-24 | $0.001528 | $0.001482 | $0.001574 |
| 2031-01-25 | $0.001398 | $0.001356 | $0.001440 |
| 2031-01-26 | $0.001279 | $0.001241 | $0.001318 |
| 2031-01-27 | $0.001296 | $0.001257 | $0.001335 |
| 2031-01-28 | $0.001254 | $0.001216 | $0.001292 |
| 2031-01-29 | $0.001263 | $0.001225 | $0.001301 |
| 2031-01-30 | $0.001287 | $0.001248 | $0.001326 |
| 2031-01-31 | $0.001178 | $0.001142 | $0.001213 |
| 2031 February | |||
| 2031-02-01 | $0.001233 | $0.001196 | $0.001270 |
| 2031-02-02 | $0.001262 | $0.001224 | $0.001300 |
| 2031-02-03 | $0.001252 | $0.001214 | $0.001289 |
| 2031-02-04 | $0.001238 | $0.001201 | $0.001275 |
| 2031-02-05 | $0.001264 | $0.001226 | $0.001302 |
| 2031-02-06 | $0.001238 | $0.001201 | $0.001275 |
| 2031-02-07 | $0.001133 | $0.001099 | $0.001167 |
| 2031-02-08 | $0.001071 | $0.001039 | $0.001103 |
| 2031-02-09 | $0.001147 | $0.001113 | $0.001182 |
| 2031-02-10 | $0.001182 | $0.001147 | $0.001218 |
| 2031-02-11 | $0.001128 | $0.001094 | $0.001162 |
| 2031-02-12 | $0.001125 | $0.001091 | $0.001159 |
| 2031-02-13 | $0.001138 | $0.001104 | $0.001172 |
| 2031-02-14 | $0.001112 | $0.001079 | $0.001146 |
| 2031-02-15 | $0.001081 | $0.001048 | $0.001113 |
| 2031-02-16 | $0.001095 | $0.001062 | $0.001127 |
| 2031-02-17 | $0.001153 | $0.001119 | $0.001188 |
| 2031-02-18 | $0.001257 | $0.001219 | $0.001295 |
| 2031-02-19 | $0.001150 | $0.001116 | $0.001185 |
| 2031-02-20 | $0.001254 | $0.001216 | $0.001291 |
| 2031-02-21 | $0.001277 | $0.001239 | $0.001316 |
| 2031-02-22 | $0.001340 | $0.001300 | $0.001380 |
| 2031-02-23 | $0.001440 | $0.001397 | $0.001483 |
| 2031-02-24 | $0.001399 | $0.001357 | $0.001441 |
| 2031-02-25 | $0.001404 | $0.001362 | $0.001446 |
| 2031-02-26 | $0.001284 | $0.001246 | $0.001323 |
| 2031-02-27 | $0.001400 | $0.001358 | $0.001442 |
| 2031-02-28 | $0.001526 | $0.001480 | $0.001572 |
| 2031 March | |||
| 2031-03-01 | $0.001396 | $0.001354 | $0.001438 |
| 2031-03-02 | $0.001522 | $0.001476 | $0.001568 |
| 2031-03-03 | $0.001659 | $0.001609 | $0.001709 |
| 2031-03-04 | $0.001782 | $0.001729 | $0.001836 |
| 2031-03-05 | $0.001762 | $0.001709 | $0.001815 |
| 2031-03-06 | $0.001781 | $0.001728 | $0.001835 |
| 2031-03-07 | $0.001795 | $0.001742 | $0.001849 |
| 2031-03-08 | $0.001643 | $0.001594 | $0.001692 |
| 2031-03-09 | $0.001791 | $0.001737 | $0.001844 |
| 2031-03-10 | $0.001688 | $0.001637 | $0.001739 |
| 2031-03-11 | $0.001647 | $0.001597 | $0.001696 |
| 2031-03-12 | $0.001666 | $0.001616 | $0.001716 |
| 2031-03-13 | $0.001653 | $0.001604 | $0.001703 |
| 2031-03-14 | $0.001711 | $0.001659 | $0.001762 |
| 2031-03-15 | $0.001565 | $0.001518 | $0.001612 |
| 2031-03-16 | $0.001706 | $0.001655 | $0.001757 |
| 2031-03-17 | $0.001768 | $0.001715 | $0.001821 |
| 2031-03-18 | $0.001815 | $0.001761 | $0.001870 |
| 2031-03-19 | $0.001805 | $0.001751 | $0.001860 |
| 2031-03-20 | $0.001789 | $0.001735 | $0.001842 |
| 2031-03-21 | $0.001637 | $0.001588 | $0.001686 |
| 2031-03-22 | $0.001784 | $0.001731 | $0.001838 |
| 2031-03-23 | $0.001777 | $0.001723 | $0.001830 |
| 2031-03-24 | $0.001626 | $0.001577 | $0.001675 |
| 2031-03-25 | $0.001772 | $0.001719 | $0.001825 |
| 2031-03-26 | $0.001786 | $0.001733 | $0.001840 |
| 2031-03-27 | $0.001838 | $0.001783 | $0.001893 |
| 2031-03-28 | $0.001960 | $0.001901 | $0.002019 |
| 2031-03-29 | $0.001794 | $0.001740 | $0.001847 |
| 2031-03-30 | $0.001955 | $0.001896 | $0.002014 |
| 2031-03-31 | $0.001789 | $0.001735 | $0.001843 |
| 2031 April | |||
| 2031-04-01 | $0.001769 | $0.001716 | $0.001823 |
| 2031-04-02 | $0.001778 | $0.001724 | $0.001831 |
| 2031-04-03 | $0.001627 | $0.001578 | $0.001675 |
| 2031-04-04 | $0.001578 | $0.001531 | $0.001625 |
| 2031-04-05 | $0.001720 | $0.001668 | $0.001771 |
| 2031-04-06 | $0.001726 | $0.001674 | $0.001778 |
| 2031-04-07 | $0.001628 | $0.001579 | $0.001677 |
| 2031-04-08 | $0.001661 | $0.001612 | $0.001711 |
| 2031-04-09 | $0.001520 | $0.001475 | $0.001566 |
| 2031-04-10 | $0.001657 | $0.001607 | $0.001707 |
| 2031-04-11 | $0.001588 | $0.001541 | $0.001636 |
| 2031-04-12 | $0.001624 | $0.001576 | $0.001673 |
| 2031-04-13 | $0.001614 | $0.001566 | $0.001663 |
| 2031-04-14 | $0.001664 | $0.001614 | $0.001713 |
| 2031-04-15 | $0.001522 | $0.001477 | $0.001568 |
| 2031-04-16 | $0.001659 | $0.001609 | $0.001709 |
| 2031-04-17 | $0.001733 | $0.001681 | $0.001785 |
| 2031-04-18 | $0.001750 | $0.001698 | $0.001803 |
| 2031-04-19 | $0.001723 | $0.001671 | $0.001774 |
| 2031-04-20 | $0.001732 | $0.001680 | $0.001784 |
| 2031-04-21 | $0.001710 | $0.001658 | $0.001761 |
| 2031-04-22 | $0.001626 | $0.001577 | $0.001675 |
| 2031-04-23 | $0.001489 | $0.001445 | $0.001534 |
| 2031-04-24 | $0.001496 | $0.001451 | $0.001541 |
| 2031-04-25 | $0.001630 | $0.001581 | $0.001679 |
| 2031-04-26 | $0.001634 | $0.001585 | $0.001683 |
| 2031-04-27 | $0.001495 | $0.001450 | $0.001540 |
| 2031-04-28 | $0.001411 | $0.001369 | $0.001454 |
| 2031-04-29 | $0.001399 | $0.001357 | $0.001441 |
| 2031-04-30 | $0.001524 | $0.001479 | $0.001570 |
| 2031 May | |||
| 2031-05-01 | $0.001547 | $0.001501 | $0.001594 |
| 2031-05-02 | $0.001416 | $0.001373 | $0.001458 |
| 2031-05-03 | $0.001466 | $0.001422 | $0.001510 |
| 2031-05-04 | $0.001341 | $0.001301 | $0.001381 |
| 2031-05-05 | $0.001307 | $0.001268 | $0.001346 |
| 2031-05-06 | $0.001268 | $0.001230 | $0.001306 |
| 2031-05-07 | $0.001285 | $0.001246 | $0.001324 |
| 2031-05-08 | $0.001281 | $0.001243 | $0.001319 |
| 2031-05-09 | $0.001286 | $0.001247 | $0.001324 |
| 2031-05-10 | $0.001342 | $0.001302 | $0.001382 |
| 2031-05-11 | $0.001334 | $0.001294 | $0.001374 |
| 2031-05-12 | $0.001393 | $0.001351 | $0.001435 |
| 2031-05-13 | $0.001394 | $0.001352 | $0.001436 |
| 2031-05-14 | $0.001383 | $0.001342 | $0.001425 |
| 2031-05-15 | $0.001393 | $0.001352 | $0.001435 |
| 2031-05-16 | $0.001389 | $0.001347 | $0.001431 |
| 2031-05-17 | $0.001305 | $0.001266 | $0.001344 |
| 2031-05-18 | $0.001275 | $0.001237 | $0.001313 |
| 2031-05-19 | $0.001294 | $0.001255 | $0.001332 |
| 2031-05-20 | $0.001270 | $0.001232 | $0.001308 |
| 2031-05-21 | $0.001308 | $0.001268 | $0.001347 |
| 2031-05-22 | $0.001298 | $0.001259 | $0.001337 |
| 2031-05-23 | $0.001274 | $0.001236 | $0.001312 |
| 2031-05-24 | $0.001259 | $0.001221 | $0.001297 |
| 2031-05-25 | $0.001195 | $0.001159 | $0.001231 |
| 2031-05-26 | $0.001184 | $0.001148 | $0.001219 |
| 2031-05-27 | $0.001140 | $0.001106 | $0.001174 |
| 2031-05-28 | $0.001145 | $0.001110 | $0.001179 |
| 2031-05-29 | $0.001149 | $0.001115 | $0.001184 |
| 2031-05-30 | $0.001147 | $0.001113 | $0.001181 |
| 2031-05-31 | $0.001172 | $0.001137 | $0.001207 |
| 2031 June | |||
| 2031-06-01 | $0.001205 | $0.001169 | $0.001241 |
| 2031-06-02 | $0.001168 | $0.001133 | $0.001203 |
| 2031-06-03 | $0.001182 | $0.001147 | $0.001218 |
| 2031-06-04 | $0.001184 | $0.001149 | $0.001220 |
| 2031-06-05 | $0.001183 | $0.001147 | $0.001218 |
| 2031-06-06 | $0.001159 | $0.001124 | $0.001193 |
| 2031-06-07 | $0.001162 | $0.001127 | $0.001197 |
| 2031-06-08 | $0.001145 | $0.001111 | $0.001179 |
| 2031-06-09 | $0.001116 | $0.001083 | $0.001150 |
| 2031-06-10 | $0.001021 | $0.000991 | $0.001052 |
| 2031-06-11 | $0.000982 | $0.000952 | $0.001011 |
| 2031-06-12 | $0.001016 | $0.000985 | $0.001046 |
| 2031-06-13 | $0.001027 | $0.000996 | $0.001057 |
| 2031-06-14 | $0.001035 | $0.001004 | $0.001066 |
| 2031-06-15 | $0.001032 | $0.001001 | $0.001063 |
| 2031-06-16 | $0.001040 | $0.001009 | $0.001071 |
| 2031-06-17 | $0.001058 | $0.001026 | $0.001090 |
| 2031-06-18 | $0.001068 | $0.001036 | $0.001101 |
| 2031-06-19 | $0.001062 | $0.001030 | $0.001094 |
| 2031-06-20 | $0.001078 | $0.001045 | $0.001110 |
| 2031-06-21 | $0.001085 | $0.001052 | $0.001118 |
| 2031-06-22 | $0.001035 | $0.001004 | $0.001066 |
| 2031-06-23 | $0.001040 | $0.001009 | $0.001072 |
| 2031-06-24 | $0.001134 | $0.001100 | $0.001168 |
| 2031-06-25 | $0.001132 | $0.001098 | $0.001166 |
| 2031-06-26 | $0.001159 | $0.001124 | $0.001193 |
| 2031-06-27 | $0.001198 | $0.001162 | $0.001234 |
| 2031-06-28 | $0.001205 | $0.001169 | $0.001241 |
| 2031-06-29 | $0.001212 | $0.001175 | $0.001248 |
| 2031-06-30 | $0.001191 | $0.001155 | $0.001226 |
| 2031 July | |||
| 2031-07-01 | $0.001159 | $0.001124 | $0.001194 |
| 2031-07-02 | $0.001154 | $0.001119 | $0.001189 |
| 2031-07-03 | $0.001152 | $0.001117 | $0.001186 |
| 2031-07-04 | $0.001164 | $0.001129 | $0.001199 |
| 2031-07-05 | $0.001218 | $0.001181 | $0.001255 |
| 2031-07-06 | $0.001201 | $0.001164 | $0.001237 |
| 2031-07-07 | $0.001108 | $0.001075 | $0.001141 |
| 2031-07-08 | $0.001094 | $0.001061 | $0.001126 |
| 2031-07-09 | $0.001096 | $0.001063 | $0.001129 |
| 2031-07-10 | $0.001050 | $0.001018 | $0.001081 |
| 2031-07-11 | $0.001013 | $0.000982 | $0.001043 |
| 2031-07-12 | $0.001046 | $0.001015 | $0.001077 |
| 2031-07-13 | $0.001019 | $0.000988 | $0.001049 |
| 2031-07-14 | $0.001047 | $0.001016 | $0.001079 |
| 2031-07-15 | $0.001071 | $0.001039 | $0.001104 |
| 2031-07-16 | $0.001068 | $0.001036 | $0.001100 |
| 2031-07-17 | $0.001030 | $0.000999 | $0.001061 |
| 2031-07-18 | $0.001123 | $0.001089 | $0.001157 |
| 2031-07-19 | $0.001153 | $0.001119 | $0.001188 |
| 2031-07-20 | $0.001142 | $0.001108 | $0.001176 |
| 2031-07-21 | $0.001104 | $0.001071 | $0.001137 |
| 2031-07-22 | $0.001018 | $0.000987 | $0.001048 |
| 2031-07-23 | $0.001024 | $0.000994 | $0.001055 |
| 2031-07-24 | $0.000999 | $0.000969 | $0.001029 |
| 2031-07-25 | $0.000989 | $0.000960 | $0.001019 |
| 2031-07-26 | $0.001007 | $0.000977 | $0.001037 |
| 2031-07-27 | $0.001091 | $0.001058 | $0.001124 |
| 2031-07-28 | $0.001025 | $0.000995 | $0.001056 |
| 2031-07-29 | $0.001009 | $0.000978 | $0.001039 |
| 2031-07-30 | $0.001011 | $0.000981 | $0.001041 |
| 2031-07-31 | $0.000984 | $0.000954 | $0.001013 |
| 2031 August | |||
| 2031-08-01 | $0.001031 | $0.001000 | $0.001062 |
| 2031-08-02 | $0.001023 | $0.000992 | $0.001053 |
| 2031-08-03 | $0.001070 | $0.001037 | $0.001102 |
| 2031-08-04 | $0.001064 | $0.001032 | $0.001096 |
| 2031-08-05 | $0.001087 | $0.001054 | $0.001119 |
| 2031-08-06 | $0.001097 | $0.001064 | $0.001130 |
| 2031-08-07 | $0.001072 | $0.001040 | $0.001104 |
| 2031-08-08 | $0.001068 | $0.001036 | $0.001100 |
| 2031-08-09 | $0.001101 | $0.001068 | $0.001134 |
| 2031-08-10 | $0.001115 | $0.001081 | $0.001148 |
| 2031-08-11 | $0.001143 | $0.001109 | $0.001177 |
| 2031-08-12 | $0.001153 | $0.001118 | $0.001188 |
| 2031-08-13 | $0.001157 | $0.001122 | $0.001192 |
| 2031-08-14 | $0.001217 | $0.001181 | $0.001254 |
| 2031-08-15 | $0.001224 | $0.001188 | $0.001261 |
| 2031-08-16 | $0.001234 | $0.001197 | $0.001271 |
| 2031-08-17 | $0.001223 | $0.001187 | $0.001260 |
| 2031-08-18 | $0.001184 | $0.001149 | $0.001220 |
| 2031-08-19 | $0.001203 | $0.001167 | $0.001239 |
| 2031-08-20 | $0.001192 | $0.001156 | $0.001228 |
| 2031-08-21 | $0.001207 | $0.001171 | $0.001244 |
| 2031-08-22 | $0.001212 | $0.001176 | $0.001248 |
| 2031-08-23 | $0.001184 | $0.001148 | $0.001220 |
| 2031-08-24 | $0.001123 | $0.001090 | $0.001157 |
| 2031-08-25 | $0.001131 | $0.001097 | $0.001165 |
| 2031-08-26 | $0.001099 | $0.001066 | $0.001132 |
| 2031-08-27 | $0.001112 | $0.001079 | $0.001146 |
| 2031-08-28 | $0.001097 | $0.001064 | $0.001130 |
| 2031-08-29 | $0.001028 | $0.000997 | $0.001059 |
| 2031-08-30 | $0.001043 | $0.001012 | $0.001074 |
| 2031-08-31 | $0.001070 | $0.001038 | $0.001102 |
| 2031 September | |||
| 2031-09-01 | $0.001038 | $0.001007 | $0.001069 |
| 2031-09-02 | $0.001054 | $0.001023 | $0.001086 |
| 2031-09-03 | $0.001051 | $0.001019 | $0.001082 |
| 2031-09-04 | $0.001033 | $0.001002 | $0.001064 |
| 2031-09-05 | $0.001061 | $0.001030 | $0.001093 |
| 2031-09-06 | $0.001079 | $0.001047 | $0.001111 |
| 2031-09-07 | $0.001076 | $0.001043 | $0.001108 |
| 2031-09-08 | $0.001054 | $0.001022 | $0.001085 |
| 2031-09-09 | $0.001033 | $0.001002 | $0.001064 |
| 2031-09-10 | $0.001026 | $0.000996 | $0.001057 |
| 2031-09-11 | $0.001026 | $0.000995 | $0.001057 |
| 2031-09-12 | $0.001052 | $0.001020 | $0.001083 |
| 2031-09-13 | $0.000991 | $0.000961 | $0.001021 |
| 2031-09-14 | $0.001020 | $0.000990 | $0.001051 |
| 2031-09-15 | $0.001034 | $0.001003 | $0.001065 |
| 2031-09-16 | $0.001004 | $0.000974 | $0.001034 |
| 2031-09-17 | $0.000980 | $0.000951 | $0.001010 |
| 2031-09-18 | $0.001000 | $0.000970 | $0.001030 |
| 2031-09-19 | $0.001002 | $0.000972 | $0.001032 |
| 2031-09-20 | $0.000981 | $0.000952 | $0.001011 |
| 2031-09-21 | $0.001032 | $0.001001 | $0.001063 |
| 2031-09-22 | $0.000951 | $0.000922 | $0.000979 |
| 2031-09-23 | $0.000937 | $0.000909 | $0.000965 |
| 2031-09-24 | $0.000923 | $0.000895 | $0.000951 |
| 2031-09-25 | $0.000885 | $0.000859 | $0.000912 |
| 2031-09-26 | $0.000810 | $0.000786 | $0.000835 |
| 2031-09-27 | $0.000830 | $0.000805 | $0.000855 |
| 2031-09-28 | $0.000774 | $0.000751 | $0.000798 |
| 2031-09-29 | $0.000777 | $0.000754 | $0.000800 |
| 2031-09-30 | $0.000784 | $0.000760 | $0.000807 |
| 2031 October | |||
| 2031-10-01 | $0.000806 | $0.000781 | $0.000830 |
| 2031-10-02 | $0.000838 | $0.000813 | $0.000863 |
| 2031-10-03 | $0.000799 | $0.000775 | $0.000823 |
| 2031-10-04 | $0.000814 | $0.000790 | $0.000839 |
| 2031-10-05 | $0.000769 | $0.000746 | $0.000792 |
| 2031-10-06 | $0.000811 | $0.000787 | $0.000836 |
| 2031-10-07 | $0.000781 | $0.000758 | $0.000805 |
| 2031-10-08 | $0.000788 | $0.000764 | $0.000811 |
| 2031-10-09 | $0.000811 | $0.000787 | $0.000836 |
| 2031-10-10 | $0.000779 | $0.000755 | $0.000802 |
| 2031-10-11 | $0.000794 | $0.000770 | $0.000817 |
| 2031-10-12 | $0.000791 | $0.000768 | $0.000815 |
| 2031-10-13 | $0.000783 | $0.000759 | $0.000806 |
| 2031-10-14 | $0.000772 | $0.000749 | $0.000795 |
| 2031-10-15 | $0.000777 | $0.000753 | $0.000800 |
| 2031-10-16 | $0.000788 | $0.000764 | $0.000812 |
| 2031-10-17 | $0.000849 | $0.000824 | $0.000875 |
| 2031-10-18 | $0.000851 | $0.000825 | $0.000876 |
| 2031-10-19 | $0.000797 | $0.000773 | $0.000821 |
| 2031-10-20 | $0.000815 | $0.000791 | $0.000840 |
| 2031-10-21 | $0.000795 | $0.000771 | $0.000819 |
| 2031-10-22 | $0.000798 | $0.000775 | $0.000822 |
| 2031-10-23 | $0.000801 | $0.000776 | $0.000825 |
| 2031-10-24 | $0.000840 | $0.000814 | $0.000865 |
| 2031-10-25 | $0.000834 | $0.000809 | $0.000859 |
| 2031-10-26 | $0.000809 | $0.000784 | $0.000833 |
| 2031-10-27 | $0.000806 | $0.000782 | $0.000830 |
| 2031-10-28 | $0.000778 | $0.000755 | $0.000802 |
| 2031-10-29 | $0.000759 | $0.000737 | $0.000782 |
| 2031-10-30 | $0.000716 | $0.000694 | $0.000737 |
| 2031-10-31 | $0.000655 | $0.000635 | $0.000674 |
| 2031 November | |||
| 2031-11-01 | $0.000646 | $0.000627 | $0.000666 |
| 2031-11-02 | $0.000657 | $0.000638 | $0.000677 |