Current Ratecoin price: ▲ 0.00096935 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.000968 | $0.000939 | $0.000998 |
| 2025-11-06 | $0.000923 | $0.000895 | $0.000951 |
| 2025-11-07 | $0.000963 | $0.000934 | $0.000992 |
| 2025-11-08 | $0.000954 | $0.000925 | $0.000983 |
| 2025-11-09 | $0.001054 | $0.001022 | $0.001085 |
| 2025-11-10 | $0.000950 | $0.000922 | $0.000979 |
| 2025-11-11 | $0.000985 | $0.000956 | $0.001015 |
| 2025-11-12 | $0.001088 | $0.001055 | $0.001121 |
| 2025-11-13 | $0.000982 | $0.000952 | $0.001011 |
| 2025-11-14 | $0.001084 | $0.001052 | $0.001117 |
| 2025-11-15 | $0.001134 | $0.001100 | $0.001168 |
| 2025-11-16 | $0.001199 | $0.001163 | $0.001235 |
| 2025-11-17 | $0.001210 | $0.001173 | $0.001246 |
| 2025-11-18 | $0.001211 | $0.001174 | $0.001247 |
| 2025-11-19 | $0.001265 | $0.001227 | $0.001303 |
| 2025-11-20 | $0.001267 | $0.001229 | $0.001305 |
| 2025-11-21 | $0.001248 | $0.001211 | $0.001286 |
| 2025-11-22 | $0.001248 | $0.001210 | $0.001285 |
| 2025-11-23 | $0.001298 | $0.001259 | $0.001337 |
| 2025-11-24 | $0.001273 | $0.001235 | $0.001311 |
| 2025-11-25 | $0.001165 | $0.001130 | $0.001200 |
| 2025-11-26 | $0.001162 | $0.001128 | $0.001197 |
| 2025-11-27 | $0.001204 | $0.001168 | $0.001240 |
| 2025-11-28 | $0.001235 | $0.001198 | $0.001272 |
| 2025-11-29 | $0.001333 | $0.001293 | $0.001373 |
| 2025-11-30 | $0.001278 | $0.001239 | $0.001316 |
| 2025 December | |||
| 2025-12-01 | $0.001305 | $0.001266 | $0.001344 |
| 2025-12-02 | $0.001321 | $0.001282 | $0.001361 |
| 2025-12-03 | $0.001271 | $0.001233 | $0.001309 |
| 2025-12-04 | $0.001146 | $0.001112 | $0.001181 |
| 2025-12-05 | $0.001266 | $0.001228 | $0.001304 |
| 2025-12-06 | $0.001256 | $0.001219 | $0.001294 |
| 2025-12-07 | $0.001199 | $0.001163 | $0.001235 |
| 2025-12-08 | $0.001215 | $0.001178 | $0.001251 |
| 2025-12-09 | $0.001196 | $0.001160 | $0.001232 |
| 2025-12-10 | $0.001182 | $0.001147 | $0.001218 |
| 2025-12-11 | $0.001231 | $0.001194 | $0.001268 |
| 2025-12-12 | $0.001253 | $0.001216 | $0.001291 |
| 2025-12-13 | $0.001260 | $0.001222 | $0.001298 |
| 2025-12-14 | $0.001271 | $0.001233 | $0.001309 |
| 2025-12-15 | $0.001395 | $0.001353 | $0.001437 |
| 2025-12-16 | $0.001493 | $0.001448 | $0.001538 |
| 2025-12-17 | $0.001515 | $0.001469 | $0.001560 |
| 2025-12-18 | $0.001563 | $0.001516 | $0.001609 |
| 2025-12-19 | $0.001537 | $0.001491 | $0.001583 |
| 2025-12-20 | $0.001493 | $0.001448 | $0.001538 |
| 2025-12-21 | $0.001557 | $0.001510 | $0.001604 |
| 2025-12-22 | $0.001521 | $0.001476 | $0.001567 |
| 2025-12-23 | $0.001554 | $0.001507 | $0.001600 |
| 2025-12-24 | $0.001402 | $0.001360 | $0.001444 |
| 2025-12-25 | $0.001502 | $0.001457 | $0.001548 |
| 2025-12-26 | $0.001659 | $0.001610 | $0.001709 |
| 2025-12-27 | $0.001671 | $0.001620 | $0.001721 |
| 2025-12-28 | $0.001688 | $0.001637 | $0.001738 |
| 2025-12-29 | $0.001864 | $0.001808 | $0.001920 |
| 2025-12-30 | $0.001681 | $0.001631 | $0.001732 |
| 2025-12-31 | $0.001857 | $0.001801 | $0.001913 |