Current RedStone price: ▲ 0.438311 USD (+3,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.406093 | $0.393911 | $0.418276 |
2025-08-11 | $0.426379 | $0.413588 | $0.439170 |
2025-08-12 | $0.447678 | $0.434247 | $0.461108 |
2025-08-13 | $0.470040 | $0.455939 | $0.484141 |
2025-08-14 | $0.447420 | $0.433997 | $0.460843 |
2025-08-15 | $0.469770 | $0.455677 | $0.483863 |
2025-08-16 | $0.447162 | $0.433748 | $0.460577 |
2025-08-17 | $0.469499 | $0.455414 | $0.483584 |
2025-08-18 | $0.446905 | $0.433498 | $0.460312 |
2025-08-19 | $0.425398 | $0.412636 | $0.438160 |
2025-08-20 | $0.404926 | $0.392778 | $0.417074 |
2025-08-21 | $0.406984 | $0.394775 | $0.419194 |
2025-08-22 | $0.427314 | $0.414495 | $0.440134 |
2025-08-23 | $0.406750 | $0.394547 | $0.418952 |
2025-08-24 | $0.427068 | $0.414256 | $0.439880 |
2025-08-25 | $0.448401 | $0.434949 | $0.461853 |
2025-08-26 | $0.426822 | $0.414018 | $0.439627 |
2025-08-27 | $0.406282 | $0.394093 | $0.418470 |
2025-08-28 | $0.426577 | $0.413779 | $0.439374 |
2025-08-29 | $0.428653 | $0.415794 | $0.441513 |
2025-08-30 | $0.408025 | $0.395784 | $0.420266 |
2025-08-31 | $0.388449 | $0.376795 | $0.400102 |
2025 September | |||
2025-09-01 | $0.384877 | $0.373330 | $0.396423 |
2025-09-02 | $0.374436 | $0.363203 | $0.385669 |
2025-09-03 | $0.393140 | $0.381346 | $0.404934 |
2025-09-04 | $0.375267 | $0.364009 | $0.386525 |
2025-09-05 | $0.357422 | $0.346699 | $0.368145 |
2025-09-06 | $0.340221 | $0.330015 | $0.350428 |
2025-09-07 | $0.323849 | $0.314133 | $0.333564 |
2025-09-08 | $0.330937 | $0.321009 | $0.340865 |
2025-09-09 | $0.315011 | $0.305561 | $0.324461 |
2025-09-10 | $0.326245 | $0.316458 | $0.336033 |
2025-09-11 | $0.310545 | $0.301229 | $0.319862 |
2025-09-12 | $0.298801 | $0.289837 | $0.307765 |
2025-09-13 | $0.288591 | $0.279933 | $0.297249 |
2025-09-14 | $0.281142 | $0.272707 | $0.289576 |
2025-09-15 | $0.267612 | $0.259584 | $0.275640 |
2025-09-16 | $0.254733 | $0.247091 | $0.262375 |
2025-09-17 | $0.267458 | $0.259434 | $0.275482 |
2025-09-18 | $0.256826 | $0.249121 | $0.264530 |
2025-09-19 | $0.269655 | $0.261565 | $0.277744 |
2025-09-20 | $0.257178 | $0.249462 | $0.264893 |
2025-09-21 | $0.270024 | $0.261924 | $0.278125 |
2025-09-22 | $0.266446 | $0.258453 | $0.274439 |
2025-09-23 | $0.253624 | $0.246015 | $0.261232 |
2025-09-24 | $0.241418 | $0.234176 | $0.248661 |
2025-09-25 | $0.229800 | $0.222906 | $0.236694 |
2025-09-26 | $0.223815 | $0.217100 | $0.230529 |
2025-09-27 | $0.234995 | $0.227945 | $0.242045 |
2025-09-28 | $0.233771 | $0.226758 | $0.240784 |
2025-09-29 | $0.245448 | $0.238085 | $0.252812 |
2025-09-30 | $0.244546 | $0.237210 | $0.251883 |
2025 October | |||
2025-10-01 | $0.256762 | $0.249059 | $0.264465 |
2025-10-02 | $0.244406 | $0.237074 | $0.251738 |
2025-10-03 | $0.256614 | $0.248916 | $0.264313 |
2025-10-04 | $0.260886 | $0.253059 | $0.268713 |
2025-10-05 | $0.256147 | $0.248462 | $0.263831 |
2025-10-06 | $0.251828 | $0.244273 | $0.259383 |
2025-10-07 | $0.261509 | $0.253664 | $0.269354 |
2025-10-08 | $0.258252 | $0.250505 | $0.266000 |
2025-10-09 | $0.251800 | $0.244246 | $0.259354 |
2025-10-10 | $0.263819 | $0.255905 | $0.271734 |
2025-10-11 | $0.251123 | $0.243590 | $0.258657 |
2025-10-12 | $0.239038 | $0.231867 | $0.246209 |
2025-10-13 | $0.242461 | $0.235187 | $0.249735 |
2025-10-14 | $0.242798 | $0.235515 | $0.250082 |
2025-10-15 | $0.235794 | $0.228720 | $0.242867 |
2025-10-16 | $0.247572 | $0.240145 | $0.254999 |
2025-10-17 | $0.259939 | $0.252141 | $0.267737 |
2025-10-18 | $0.272924 | $0.264736 | $0.281111 |
2025-10-19 | $0.281418 | $0.272975 | $0.289860 |
2025-10-20 | $0.283743 | $0.275231 | $0.292255 |
2025-10-21 | $0.270088 | $0.261985 | $0.278191 |
2025-10-22 | $0.283580 | $0.275072 | $0.292087 |
2025-10-23 | $0.269932 | $0.261835 | $0.278030 |
2025-10-24 | $0.261644 | $0.253794 | $0.269493 |
2025-10-25 | $0.249052 | $0.241581 | $0.256524 |
2025-10-26 | $0.247721 | $0.240289 | $0.255153 |
2025-10-27 | $0.245696 | $0.238325 | $0.253067 |
2025-10-28 | $0.253252 | $0.245654 | $0.260850 |
2025-10-29 | $0.253585 | $0.245977 | $0.261192 |
2025-10-30 | $0.265782 | $0.257809 | $0.273756 |
2025-10-31 | $0.279059 | $0.270687 | $0.287430 |
2025 November | |||
2025-11-01 | $0.265629 | $0.257660 | $0.273598 |
2025-11-02 | $0.258195 | $0.250449 | $0.265941 |
2025-11-03 | $0.262524 | $0.254648 | $0.270399 |
2025-11-04 | $0.258933 | $0.251165 | $0.266701 |
2025-11-05 | $0.271868 | $0.263712 | $0.280024 |
2025-11-06 | $0.267461 | $0.259437 | $0.275485 |
2025-11-07 | $0.254589 | $0.246952 | $0.262227 |
2025-11-08 | $0.242338 | $0.235067 | $0.249608 |
2025-11-09 | $0.249991 | $0.242491 | $0.257491 |
2025-11-10 | $0.247368 | $0.239947 | $0.254789 |
2025-11-11 | $0.253274 | $0.245676 | $0.260872 |
2025-11-12 | $0.245715 | $0.238344 | $0.253087 |
2025-11-13 | $0.233891 | $0.226874 | $0.240907 |
2025-11-14 | $0.233980 | $0.226961 | $0.240999 |
2025-11-15 | $0.238827 | $0.231662 | $0.245992 |
2025-11-16 | $0.238721 | $0.231560 | $0.245883 |
2025-11-17 | $0.237878 | $0.230741 | $0.245014 |
2025-11-18 | $0.246327 | $0.238937 | $0.253716 |
2025-11-19 | $0.249698 | $0.242207 | $0.257189 |
2025-11-20 | $0.237682 | $0.230551 | $0.244812 |
2025-11-21 | $0.226244 | $0.219456 | $0.233031 |
2025-11-22 | $0.226885 | $0.220079 | $0.233692 |
2025-11-23 | $0.226976 | $0.220167 | $0.233785 |
2025-11-24 | $0.228397 | $0.221545 | $0.235248 |
2025-11-25 | $0.229629 | $0.222740 | $0.236518 |
2025-11-26 | $0.218578 | $0.212021 | $0.225135 |
2025-11-27 | $0.227549 | $0.220722 | $0.234375 |
2025-11-28 | $0.228508 | $0.221653 | $0.235364 |
2025-11-29 | $0.223134 | $0.216440 | $0.229828 |
2025-11-30 | $0.212396 | $0.206024 | $0.218768 |
2025 December | |||
2025-12-01 | $0.218133 | $0.211589 | $0.224677 |
2025-12-02 | $0.229029 | $0.222158 | $0.235900 |
2025-12-03 | $0.227938 | $0.221100 | $0.234776 |
2025-12-04 | $0.226383 | $0.219591 | $0.233174 |
2025-12-05 | $0.225209 | $0.218452 | $0.231965 |
2025-12-06 | $0.224045 | $0.217324 | $0.230766 |
2025-12-07 | $0.234951 | $0.227902 | $0.241999 |
2025-12-08 | $0.246687 | $0.239287 | $0.254088 |
2025-12-09 | $0.251656 | $0.244107 | $0.259206 |
2025-12-10 | $0.239546 | $0.232359 | $0.246732 |
2025-12-11 | $0.251512 | $0.243966 | $0.259057 |
2025-12-12 | $0.239408 | $0.232226 | $0.246590 |
2025-12-13 | $0.227887 | $0.221050 | $0.234723 |
2025-12-14 | $0.232096 | $0.225133 | $0.239058 |
2025-12-15 | $0.241720 | $0.234469 | $0.248972 |
2025-12-16 | $0.230088 | $0.223185 | $0.236990 |
2025-12-17 | $0.221650 | $0.215000 | $0.228299 |
2025-12-18 | $0.232721 | $0.225740 | $0.239703 |
2025-12-19 | $0.244347 | $0.237016 | $0.251677 |
2025-12-20 | $0.245606 | $0.238237 | $0.252974 |
2025-12-21 | $0.256575 | $0.248878 | $0.264272 |
2025-12-22 | $0.257652 | $0.249922 | $0.265382 |
2025-12-23 | $0.245253 | $0.237895 | $0.252610 |
2025-12-24 | $0.257504 | $0.249779 | $0.265229 |
2025-12-25 | $0.253431 | $0.245828 | $0.261034 |
2025-12-26 | $0.266091 | $0.258108 | $0.274073 |
2025-12-27 | $0.258757 | $0.250994 | $0.266520 |
2025-12-28 | $0.257543 | $0.249817 | $0.265270 |
2025-12-29 | $0.270408 | $0.262296 | $0.278521 |
2025-12-30 | $0.269198 | $0.261122 | $0.277274 |
2025-12-31 | $0.274493 | $0.266258 | $0.282728 |