RedStone Markets,
RED
Exchange Rates
Where to Buy RedStone? Current RedStone price: â–² $0.437171 USD (+3.16%)
Current Price
â–²$0.437171
Market Cap
$111,154,922.76
Available Supply
280,000,000 RED
1h Change
-1.85%
24h Change
+3.16%
RedStone Exchange Market Data
Total 24h Volume: $265.40M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | VOOX Exchange | RED/USDT | $30.96M | 0.55719093 | 11.667 % | 2025-03-14 23:44:58 |
| 2 | Binance | RED/USDT | $21.10M | 0.55732662 | 7.951 % | 2025-03-14 23:45:04 |
| 3 | Zoomex | RED/USDT | $19.97M | 0.55719093 | 7.525 % | 2025-03-14 23:44:58 |
| 4 | Topone | RED/USDT | $15.56M | 0.55709093 | 5.862 % | 2025-03-14 23:44:58 |
| 5 | HTX | RED/USDT | $14.79M | 0.56045137 | 5.572 % | 2025-03-14 23:45:02 |
| 6 | SAFEX | RED/USDT | $14.15M | 0.55709093 | 5.333 % | 2025-03-14 23:44:58 |
| 7 | SpireX | RED/USDT | $12.94M | 0.55842667 | 4.874 % | 2025-03-14 23:45:05 |
| 8 | Koinbay | RED/USDT | $12.93M | 0.55835155 | 4.874 % | 2025-03-14 23:44:58 |
| 9 | Zedxion Exchange | RED/USDT | $12.93M | 0.55835155 | 4.874 % | 2025-03-14 23:44:58 |
| 10 | ZKE | RED/USDT | $12.93M | 0.55835155 | 4.874 % | 2025-03-14 23:44:58 |
| 11 | CoinUp.io | RED/USDT | $11.88M | 0.55869842 | 4.476 % | 2025-03-14 23:44:53 |
| 12 | SuperEx | RED/USDT | $11.16M | 0.55809842 | 4.204 % | 2025-03-14 23:44:52 |
| 13 | XT.COM | RED/USDT | $10.43M | 0.55719093 | 3.930 % | 2025-03-14 23:44:58 |
| 14 | KuCoin | RED/USDT | $10.39M | 0.55772664 | 3.915 % | 2025-03-14 23:45:04 |
| 15 | Gate.io | RED/USDT | $6.68M | 0.55729093 | 2.517 % | 2025-03-14 23:44:58 |
| 16 | Binance | RED/TRY | $5.67M | 0.55881174 | 2.137 % | 2025-03-14 23:45:04 |
| 17 | Binance TR | RED/TRY | $3.84M | 0.56154165 | 1.447 % | 2025-03-14 23:44:48 |
| 18 | Bybit | RED/USDT | $3.12M | 0.55909842 | 1.174 % | 2025-03-14 23:44:48 |
| 19 | Coinbase Exchange | RED/USD | $2.91M | 0.55780000 | 1.098 % | 2025-03-14 23:44:53 |
| 20 | Megabit | RED/USDT | $2.72M | 0.55719093 | 1.023 % | 2025-03-14 23:44:58 |
| 21 | WEEX | RED/USDT | $2.34M | 0.55769092 | 0.881 % | 2025-03-14 23:44:58 |
| 22 | BitMart | RED/USDT | $2.30M | 0.56097132 | 0.866 % | 2025-03-14 23:44:57 |
| 23 | LBank | RED/USDT | $2.15M | 0.55825156 | 0.811 % | 2025-03-14 23:44:57 |
| 24 | MEXC | RED/USDT | $2.13M | 0.56305114 | 0.802 % | 2025-03-14 23:44:59 |
| 25 | Bitget | RED/USDT | $2.06M | 0.55911052 | 0.776 % | 2025-03-14 23:44:55 |
| 26 | CEEX exchange | RED/USDT | $2.05M | 0.55951052 | 0.772 % | 2025-03-14 23:44:55 |
| 27 | Bitunix | RED/USDT | $2.02M | 0.55845154 | 0.760 % | 2025-03-14 23:44:58 |
| 28 | Bitvavo | RED/EUR | $1.92M | 0.56460051 | 0.722 % | 2025-03-14 23:44:55 |
| 29 | Binance | RED/USDC | $1.47M | 0.55750201 | 0.556 % | 2025-03-14 23:45:04 |
| 30 | Flipster | RED/USDT | $1.23M | 0.55829091 | 0.462 % | 2025-03-14 23:44:58 |
| 31 | Toobit | RED/USDT | $1.06M | 0.55855153 | 0.398 % | 2025-03-14 23:44:58 |
| 32 | Ourbit | RED/USDT | $931.41K | 0.55921052 | 0.351 % | 2025-03-14 23:44:55 |
| 33 | KCEX | RED/USDT | $860.90K | 0.56145128 | 0.324 % | 2025-03-14 23:44:58 |
| 34 | BitKan | RED/USDT | $787.02K | 0.55965144 | 0.297 % | 2025-03-14 23:44:56 |
| 35 | OrangeX | RED/USDT | $772.69K | 0.55939090 | 0.291 % | 2025-03-14 23:44:58 |
| 36 | CoinW | RED/USDT | $603.78K | 0.56432695 | 0.227 % | 2025-03-14 23:45:03 |
| 37 | Hibt | RED/USDT | $517.27K | 0.55959842 | 0.195 % | 2025-03-14 23:44:54 |
| 38 | Hotcoin | RED/USDT | $441.92K | 0.56041054 | 0.167 % | 2025-03-14 23:44:55 |
| 39 | Binance | RED/FDUSD | $381.41K | 0.55640990 | 0.144 % | 2025-03-15 00:42:01 |
| 40 | WhiteBIT | RED/USDT | $307.76K | 0.55719093 | 0.116 % | 2025-03-14 23:44:58 |
| 41 | Poloniex | RED/USDT | $234.96K | 0.56389841 | 0.089 % | 2025-03-14 23:44:53 |
| 42 | Binance | RED/BTC | $191.59K | 0.55702127 | 0.072 % | 2025-03-14 23:45:04 |
| 43 | BVOX | RED/USDT | $183.91K | 0.55875152 | 0.069 % | 2025-03-14 23:44:58 |
| 44 | Coinone | RED/KRW | $163.80K | 0.56509245 | 0.062 % | 2025-03-14 23:44:52 |
| 45 | AscendEX (BitMax) | RED/USDT | $156.06K | 0.56155127 | 0.059 % | 2025-03-14 23:44:59 |
| 46 | Kraken | RED/USD | $149.06K | 0.56140000 | 0.056 % | 2025-03-14 23:44:53 |
| 47 | Tapbit | RED/USDT | $146.50K | 0.55945146 | 0.055 % | 2025-03-14 23:44:57 |
| 48 | WhiteBIT | RED/TRY | $102.13K | 0.56290660 | 0.038 % | 2025-03-14 23:44:59 |
| 49 | Bitrue | RED/USDT | $95.22K | 0.55855153 | 0.036 % | 2025-03-14 23:44:59 |
| 50 | Coinbase International Exchange | RED/USDC | $84.16K | 0.55088244 | 0.032 % | 2025-03-14 23:44:58 |
| 51 | GroveX | RED/USDT | $72.90K | 0.56159841 | 0.027 % | 2025-03-14 23:44:54 |
| 52 | BloFin | RED/USDT | $38.53K | 0.56015140 | 0.015 % | 2025-03-14 23:44:58 |
| 53 | Orderly Network (EVM) | RED/USDC | $37.92K | 0.54566279 | 0.014 % | 2025-03-14 23:44:58 |
| 54 | WhiteBIT | RED/EUR | $37.01K | 0.56381410 | 0.014 % | 2025-03-14 23:44:59 |
| 55 | Bilaxy | RED/ETH | $33.31K | 0.52789380 | 0.013 % | 2025-03-14 23:44:59 |
| 56 | HashKey Global | RED/USDT | $32.37K | 0.55749093 | 0.012 % | 2025-03-14 23:44:58 |
| 57 | Bitkub | RED/THB | $31.53K | 0.55493997 | 0.012 % | 2025-03-14 23:44:59 |
| 58 | WOO X | RED/USDT | $30.68K | 0.56189086 | 0.012 % | 2025-03-14 23:44:58 |
| 59 | BingX | RED/USDT | $29.34K | 0.56145128 | 0.011 % | 2025-03-14 23:44:56 |
| 60 | DigiFinex | RED/USDT | $28.66K | 0.55012627 | 0.011 % | 2025-03-14 23:45:06 |
| 61 | Binance TH | RED/USDT | $25.65K | 0.55861051 | 0.010 % | 2025-03-14 23:44:55 |
| 62 | CoinEx | RED/USDT | $19.62K | 0.55945146 | 0.007 % | 2025-03-14 23:44:57 |
| 63 | OpenOcean | RED/USDC | $19.32K | 0.72308529 | 0.007 % | 2025-03-12 14:10:06 |
| 64 | CoinDCX | RED/INR | $16.36K | 0.58149431 | 0.006 % | 2025-03-14 23:44:55 |
| 65 | Kraken | RED/EUR | $15.30K | 0.56523401 | 0.006 % | 2025-03-14 23:44:53 |
| 66 | BlueBit | RED/USDT | $11.93K | 0.55885151 | 0.004 % | 2025-03-14 23:44:56 |
| 67 | CoinDCX | RED/USDT | $10.30K | 0.56431061 | 0.004 % | 2025-03-14 23:44:55 |
| 68 | Tothemoon | RED/USDT | $5.84K | 0.56315113 | 0.002 % | 2025-03-14 23:44:59 |
| 69 | NovaDAX | RED/BRL | $1.86K | 0.53450286 | 0.001 % | 2025-03-14 23:44:55 |
| 70 | DODO (Ethereum) | RED/USDC | $266.28 | 0.65105821 | 0.000 % | 2025-03-14 23:44:56 |
| 71 | Binance TH | RED/USDC | $28.28 | 0.56012543 | 0.000 % | 2025-03-14 23:44:55 |
| 72 | Raydium | RED/SOL | $1.86 | 0.00079070 | 0.000 % | 2025-03-15 01:17:18 |
| 73 | BitMEX | RED/USDT | $0.00 | 0.55931865 | 0.000 % | 2025-03-14 23:42:52 |
| 74 | Gate.io | RED/ETH | $0.00 | 0.00062732 | 0.000 % | 2025-03-14 20:08:57 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.