Current Renzo Restaked ETH price: â–¼ 4,452.24 USD (-0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6812 | $6607 | $7016 |
2029-01-02 | $6812 | $6607 | $7016 |
2029-01-03 | $6808 | $6604 | $7012 |
2029-01-04 | $6681 | $6481 | $6882 |
2029-01-05 | $6557 | $6360 | $6753 |
2029-01-06 | $6682 | $6482 | $6883 |
2029-01-07 | $6696 | $6495 | $6897 |
2029-01-08 | $6673 | $6472 | $6873 |
2029-01-09 | $6656 | $6456 | $6856 |
2029-01-10 | $6532 | $6336 | $6728 |
2029-01-11 | $6657 | $6458 | $6857 |
2029-01-12 | $6533 | $6337 | $6729 |
2029-01-13 | $6524 | $6328 | $6720 |
2029-01-14 | $6402 | $6210 | $6595 |
2029-01-15 | $6283 | $6095 | $6472 |
2029-01-16 | $6404 | $6212 | $6596 |
2029-01-17 | $6494 | $6299 | $6689 |
2029-01-18 | $6619 | $6420 | $6818 |
2029-01-19 | $6649 | $6450 | $6849 |
2029-01-20 | $6560 | $6363 | $6757 |
2029-01-21 | $6612 | $6413 | $6810 |
2029-01-22 | $6739 | $6537 | $6941 |
2029-01-23 | $6687 | $6486 | $6888 |
2029-01-24 | $6562 | $6365 | $6759 |
2029-01-25 | $6458 | $6264 | $6651 |
2029-01-26 | $6582 | $6384 | $6779 |
2029-01-27 | $6613 | $6415 | $6812 |
2029-01-28 | $6740 | $6538 | $6943 |
2029-01-29 | $6870 | $6664 | $7076 |
2029-01-30 | $6954 | $6746 | $7163 |
2029-01-31 | $6941 | $6733 | $7149 |
2029 February | |||
2029-02-01 | $7074 | $6862 | $7286 |
2029-02-02 | $7067 | $6855 | $7279 |
2029-02-03 | $6935 | $6727 | $7143 |
2029-02-04 | $7049 | $6838 | $7261 |
2029-02-05 | $7185 | $6969 | $7400 |
2029-02-06 | $7118 | $6905 | $7332 |
2029-02-07 | $7074 | $6862 | $7287 |
2029-02-08 | $6943 | $6734 | $7151 |
2029-02-09 | $6813 | $6609 | $7018 |
2029-02-10 | $6686 | $6485 | $6887 |
2029-02-11 | $6561 | $6365 | $6758 |
2029-02-12 | $6687 | $6487 | $6888 |
2029-02-13 | $6673 | $6473 | $6874 |
2029-02-14 | $6746 | $6544 | $6949 |
2029-02-15 | $6709 | $6507 | $6910 |
2029-02-16 | $6754 | $6552 | $6957 |
2029-02-17 | $6629 | $6430 | $6827 |
2029-02-18 | $6668 | $6468 | $6868 |
2029-02-19 | $6796 | $6592 | $7000 |
2029-02-20 | $6904 | $6697 | $7111 |
2029-02-21 | $6857 | $6651 | $7063 |
2029-02-22 | $6989 | $6779 | $7198 |
2029-02-23 | $6902 | $6695 | $7109 |
2029-02-24 | $6952 | $6744 | $7161 |
2029-02-25 | $6938 | $6730 | $7146 |
2029-02-26 | $7041 | $6830 | $7252 |
2029-02-27 | $7065 | $6853 | $7277 |
2029-02-28 | $7200 | $6984 | $7416 |
2029 March | |||
2029-03-01 | $7066 | $6854 | $7278 |
2029-03-02 | $6947 | $6739 | $7156 |
2029-03-03 | $6818 | $6613 | $7022 |
2029-03-04 | $6850 | $6644 | $7055 |
2029-03-05 | $6722 | $6520 | $6924 |
2029-03-06 | $6796 | $6592 | $7000 |
2029-03-07 | $6876 | $6670 | $7083 |
2029-03-08 | $6982 | $6773 | $7192 |
2029-03-09 | $7116 | $6903 | $7330 |
2029-03-10 | $7178 | $6962 | $7393 |
2029-03-11 | $7044 | $6833 | $7255 |
2029-03-12 | $7039 | $6828 | $7250 |
2029-03-13 | $6988 | $6778 | $7197 |
2029-03-14 | $6888 | $6681 | $7094 |
2029-03-15 | $6759 | $6556 | $6962 |
2029-03-16 | $6831 | $6626 | $7036 |
2029-03-17 | $6962 | $6754 | $7171 |
2029-03-18 | $7096 | $6883 | $7309 |
2029-03-19 | $7199 | $6983 | $7415 |
2029-03-20 | $7337 | $7117 | $7557 |
2029-03-21 | $7452 | $7229 | $7676 |
2029-03-22 | $7595 | $7368 | $7823 |
2029-03-23 | $7454 | $7230 | $7677 |
2029-03-24 | $7315 | $7095 | $7534 |
2029-03-25 | $7178 | $6963 | $7394 |
2029-03-26 | $7238 | $7021 | $7455 |
2029-03-27 | $7304 | $7085 | $7524 |
2029-03-28 | $7168 | $6953 | $7383 |
2029-03-29 | $7306 | $7087 | $7525 |
2029-03-30 | $7170 | $6955 | $7385 |
2029-03-31 | $7121 | $6907 | $7334 |
2029 April | |||
2029-04-01 | $7257 | $7040 | $7475 |
2029-04-02 | $7122 | $6908 | $7336 |
2029-04-03 | $7259 | $7041 | $7477 |
2029-04-04 | $7154 | $6940 | $7369 |
2029-04-05 | $7292 | $7073 | $7510 |
2029-04-06 | $7156 | $6941 | $7370 |
2029-04-07 | $7293 | $7074 | $7512 |
2029-04-08 | $7157 | $6942 | $7372 |
2029-04-09 | $7182 | $6966 | $7397 |
2029-04-10 | $7320 | $7100 | $7539 |
2029-04-11 | $7342 | $7122 | $7563 |
2029-04-12 | $7205 | $6989 | $7422 |
2029-04-13 | $7166 | $6951 | $7381 |
2029-04-14 | $7303 | $7084 | $7522 |
2029-04-15 | $7215 | $6998 | $7431 |
2029-04-16 | $7353 | $7133 | $7574 |
2029-04-17 | $7323 | $7104 | $7543 |
2029-04-18 | $7303 | $7084 | $7522 |
2029-04-19 | $7167 | $6952 | $7382 |
2029-04-20 | $7033 | $6822 | $7244 |
2029-04-21 | $7168 | $6953 | $7383 |
2029-04-22 | $7229 | $7012 | $7446 |
2029-04-23 | $7301 | $7082 | $7520 |
2029-04-24 | $7223 | $7006 | $7440 |
2029-04-25 | $7314 | $7094 | $7533 |
2029-04-26 | $7454 | $7231 | $7678 |
2029-04-27 | $7315 | $7096 | $7535 |
2029-04-28 | $7179 | $6964 | $7394 |
2029-04-29 | $7045 | $6834 | $7256 |
2029-04-30 | $7140 | $6925 | $7354 |
2029 May | |||
2029-05-01 | $7006 | $6796 | $7217 |
2029-05-02 | $6903 | $6696 | $7110 |
2029-05-03 | $7036 | $6825 | $7247 |
2029-05-04 | $7171 | $6956 | $7386 |
2029-05-05 | $7161 | $6947 | $7376 |
2029-05-06 | $7028 | $6817 | $7239 |
2029-05-07 | $7005 | $6795 | $7215 |
2029-05-08 | $7139 | $6925 | $7354 |
2029-05-09 | $7027 | $6816 | $7238 |
2029-05-10 | $7064 | $6852 | $7276 |
2029-05-11 | $7020 | $6809 | $7230 |
2029-05-12 | $7064 | $6853 | $7276 |
2029-05-13 | $7200 | $6984 | $7416 |
2029-05-14 | $7338 | $7118 | $7559 |
2029-05-15 | $7423 | $7201 | $7646 |
2029-05-16 | $7392 | $7170 | $7614 |
2029-05-17 | $7477 | $7253 | $7701 |
2029-05-18 | $7338 | $7118 | $7558 |
2029-05-19 | $7208 | $6992 | $7424 |
2029-05-20 | $7073 | $6861 | $7286 |
2029-05-21 | $7143 | $6929 | $7357 |
2029-05-22 | $7180 | $6964 | $7395 |
2029-05-23 | $7139 | $6925 | $7353 |
2029-05-24 | $7006 | $6796 | $7216 |
2029-05-25 | $7141 | $6926 | $7355 |
2029-05-26 | $7278 | $7059 | $7496 |
2029-05-27 | $7142 | $6928 | $7356 |
2029-05-28 | $7279 | $7061 | $7498 |
2029-05-29 | $7143 | $6929 | $7358 |
2029-05-30 | $7175 | $6960 | $7391 |
2029-05-31 | $7134 | $6920 | $7349 |
2029 June | |||
2029-06-01 | $7190 | $6974 | $7406 |
2029-06-02 | $7056 | $6844 | $7268 |
2029-06-03 | $7173 | $6958 | $7388 |
2029-06-04 | $7230 | $7013 | $7447 |
2029-06-05 | $7252 | $7034 | $7469 |
2029-06-06 | $7172 | $6957 | $7388 |
2029-06-07 | $7039 | $6827 | $7250 |
2029-06-08 | $6907 | $6700 | $7115 |
2029-06-09 | $7013 | $6802 | $7223 |
2029-06-10 | $7148 | $6933 | $7362 |
2029-06-11 | $7211 | $6995 | $7428 |
2029-06-12 | $7077 | $6865 | $7289 |
2029-06-13 | $6945 | $6737 | $7153 |
2029-06-14 | $6815 | $6611 | $7020 |
2029-06-15 | $6688 | $6488 | $6889 |
2029-06-16 | $6817 | $6612 | $7021 |
2029-06-17 | $6690 | $6489 | $6890 |
2029-06-18 | $6565 | $6368 | $6762 |
2029-06-19 | $6674 | $6474 | $6874 |
2029-06-20 | $6641 | $6441 | $6840 |
2029-06-21 | $6725 | $6523 | $6927 |
2029-06-22 | $6600 | $6402 | $6798 |
2029-06-23 | $6727 | $6525 | $6928 |
2029-06-24 | $6639 | $6440 | $6838 |
2029-06-25 | $6645 | $6446 | $6845 |
2029-06-26 | $6670 | $6470 | $6870 |
2029-06-27 | $6717 | $6516 | $6919 |
2029-06-28 | $6765 | $6562 | $6968 |
2029-06-29 | $6639 | $6440 | $6838 |
2029-06-30 | $6766 | $6563 | $6969 |
2029 July | |||
2029-07-01 | $6762 | $6559 | $6965 |
2029-07-02 | $6636 | $6437 | $6835 |
2029-07-03 | $6614 | $6415 | $6812 |
2029-07-04 | $6490 | $6296 | $6685 |
2029-07-05 | $6369 | $6178 | $6560 |
2029-07-06 | $6492 | $6297 | $6686 |
2029-07-07 | $6400 | $6208 | $6592 |
2029-07-08 | $6523 | $6327 | $6719 |
2029-07-09 | $6402 | $6210 | $6594 |
2029-07-10 | $6525 | $6329 | $6720 |
2029-07-11 | $6650 | $6450 | $6849 |
2029-07-12 | $6526 | $6330 | $6722 |
2029-07-13 | $6479 | $6284 | $6673 |
2029-07-14 | $6603 | $6405 | $6801 |
2029-07-15 | $6480 | $6285 | $6674 |
2029-07-16 | $6359 | $6168 | $6550 |
2029-07-17 | $6481 | $6287 | $6676 |
2029-07-18 | $6417 | $6224 | $6609 |
2029-07-19 | $6350 | $6160 | $6541 |
2029-07-20 | $6472 | $6278 | $6667 |
2029-07-21 | $6499 | $6304 | $6694 |
2029-07-22 | $6434 | $6241 | $6627 |
2029-07-23 | $6437 | $6244 | $6631 |
2029-07-24 | $6482 | $6288 | $6677 |
2029-07-25 | $6607 | $6408 | $6805 |
2029-07-26 | $6483 | $6289 | $6678 |
2029-07-27 | $6476 | $6281 | $6670 |
2029-07-28 | $6529 | $6334 | $6725 |
2029-07-29 | $6539 | $6343 | $6735 |
2029-07-30 | $6665 | $6465 | $6865 |
2029-07-31 | $6670 | $6470 | $6870 |
2029 August | |||
2029-08-01 | $6564 | $6367 | $6761 |
2029-08-02 | $6499 | $6304 | $6693 |
2029-08-03 | $6377 | $6186 | $6569 |
2029-08-04 | $6258 | $6071 | $6446 |
2029-08-05 | $6146 | $5962 | $6331 |
2029-08-06 | $6248 | $6060 | $6435 |
2029-08-07 | $6368 | $6177 | $6559 |
2029-08-08 | $6249 | $6062 | $6437 |
2029-08-09 | $6180 | $5994 | $6365 |
2029-08-10 | $6217 | $6031 | $6404 |
2029-08-11 | $6200 | $6014 | $6386 |
2029-08-12 | $6084 | $5901 | $6266 |
2029-08-13 | $6129 | $5945 | $6313 |
2029-08-14 | $6015 | $5835 | $6195 |
2029-08-15 | $6131 | $5947 | $6315 |
2029-08-16 | $6016 | $5836 | $6197 |
2029-08-17 | $6067 | $5885 | $6249 |
2029-08-18 | $6184 | $5998 | $6369 |
2029-08-19 | $6243 | $6056 | $6430 |
2029-08-20 | $6126 | $5943 | $6310 |
2029-08-21 | $6077 | $5895 | $6259 |
2029-08-22 | $6091 | $5908 | $6274 |
2029-08-23 | $6108 | $5925 | $6291 |
2029-08-24 | $6204 | $6018 | $6390 |
2029-08-25 | $6296 | $6107 | $6485 |
2029-08-26 | $6179 | $5993 | $6364 |
2029-08-27 | $6297 | $6108 | $6486 |
2029-08-28 | $6305 | $6116 | $6494 |
2029-08-29 | $6206 | $6020 | $6393 |
2029-08-30 | $6326 | $6136 | $6515 |
2029-08-31 | $6408 | $6216 | $6600 |
2029 September | |||
2029-09-01 | $6288 | $6100 | $6477 |
2029-09-02 | $6328 | $6138 | $6517 |
2029-09-03 | $6340 | $6150 | $6530 |
2029-09-04 | $6317 | $6127 | $6506 |
2029-09-05 | $6438 | $6245 | $6631 |
2029-09-06 | $6388 | $6196 | $6579 |
2029-09-07 | $6382 | $6191 | $6574 |
2029-09-08 | $6266 | $6078 | $6454 |
2029-09-09 | $6272 | $6084 | $6460 |
2029-09-10 | $6367 | $6176 | $6558 |
2029-09-11 | $6440 | $6247 | $6633 |
2029-09-12 | $6564 | $6367 | $6761 |
2029-09-13 | $6690 | $6489 | $6891 |
2029-09-14 | $6819 | $6614 | $7023 |
2029-09-15 | $6754 | $6552 | $6957 |
2029-09-16 | $6628 | $6429 | $6827 |
2029-09-17 | $6756 | $6553 | $6958 |
2029-09-18 | $6630 | $6431 | $6829 |
2029-09-19 | $6612 | $6414 | $6811 |
2029-09-20 | $6489 | $6294 | $6684 |
2029-09-21 | $6451 | $6257 | $6644 |
2029-09-22 | $6331 | $6141 | $6520 |
2029-09-23 | $6452 | $6259 | $6646 |
2029-09-24 | $6439 | $6246 | $6632 |
2029-09-25 | $6563 | $6366 | $6759 |
2029-09-26 | $6689 | $6488 | $6889 |
2029-09-27 | $6564 | $6367 | $6761 |
2029-09-28 | $6475 | $6281 | $6669 |
2029-09-29 | $6589 | $6391 | $6787 |
2029-09-30 | $6575 | $6378 | $6773 |
2029 October | |||
2029-10-01 | $6702 | $6501 | $6903 |
2029-10-02 | $6830 | $6626 | $7035 |
2029-10-03 | $6703 | $6502 | $6904 |
2029-10-04 | $6578 | $6381 | $6775 |
2029-10-05 | $6569 | $6372 | $6766 |
2029-10-06 | $6577 | $6379 | $6774 |
2029-10-07 | $6703 | $6502 | $6904 |
2029-10-08 | $6739 | $6537 | $6942 |
2029-10-09 | $6720 | $6519 | $6922 |
2029-10-10 | $6595 | $6397 | $6793 |
2029-10-11 | $6722 | $6520 | $6923 |
2029-10-12 | $6803 | $6599 | $7007 |
2029-10-13 | $6746 | $6543 | $6948 |
2029-10-14 | $6875 | $6669 | $7081 |
2029-10-15 | $7007 | $6797 | $7217 |
2029-10-16 | $6945 | $6737 | $7154 |
2029-10-17 | $6816 | $6611 | $7020 |
2029-10-18 | $6947 | $6738 | $7155 |
2029-10-19 | $6865 | $6659 | $7071 |
2029-10-20 | $6986 | $6776 | $7195 |
2029-10-21 | $7120 | $6906 | $7333 |
2029-10-22 | $6987 | $6777 | $7197 |
2029-10-23 | $6975 | $6765 | $7184 |
2029-10-24 | $6964 | $6755 | $7173 |
2029-10-25 | $6835 | $6630 | $7040 |
2029-10-26 | $6707 | $6506 | $6908 |
2029-10-27 | $6587 | $6389 | $6785 |
2029-10-28 | $6714 | $6512 | $6915 |
2029-10-29 | $6842 | $6637 | $7048 |
2029-10-30 | $6951 | $6743 | $7160 |
2029-10-31 | $6822 | $6617 | $7026 |
2029 November | |||
2029-11-01 | $6804 | $6600 | $7008 |
2029-11-02 | $6847 | $6642 | $7052 |
2029-11-03 | $6978 | $6769 | $7188 |
2029-11-04 | $6934 | $6726 | $7142 |
2029-11-05 | $6805 | $6601 | $7009 |
2029-11-06 | $6936 | $6728 | $7144 |
2029-11-07 | $6971 | $6762 | $7180 |
2029-11-08 | $6841 | $6636 | $7046 |
2029-11-09 | $6886 | $6680 | $7093 |
2029-11-10 | $7019 | $6808 | $7229 |
2029-11-11 | $6892 | $6686 | $7099 |
2029-11-12 | $7025 | $6814 | $7236 |
2029-11-13 | $7160 | $6945 | $7375 |
2029-11-14 | $7297 | $7078 | $7516 |
2029-11-15 | $7285 | $7067 | $7504 |
2029-11-16 | $7258 | $7040 | $7476 |
2029-11-17 | $7398 | $7176 | $7620 |
2029-11-18 | $7283 | $7065 | $7502 |
2029-11-19 | $7423 | $7201 | $7646 |
2029-11-20 | $7566 | $7339 | $7793 |
2029-11-21 | $7711 | $7480 | $7943 |
2029-11-22 | $7620 | $7391 | $7848 |
2029-11-23 | $7740 | $7508 | $7972 |
2029-11-24 | $7889 | $7652 | $8125 |
2029-11-25 | $7830 | $7595 | $8065 |
2029-11-26 | $7853 | $7617 | $8088 |
2029-11-27 | $7706 | $7475 | $7937 |
2029-11-28 | $7704 | $7473 | $7935 |
2029-11-29 | $7852 | $7616 | $8087 |
2029-11-30 | $7925 | $7688 | $8163 |
2029 December | |||
2029-12-01 | $8078 | $7835 | $8320 |
2029-12-02 | $7927 | $7689 | $8165 |
2029-12-03 | $7975 | $7736 | $8215 |
2029-12-04 | $8054 | $7812 | $8295 |
2029-12-05 | $7904 | $7667 | $8141 |
2029-12-06 | $7756 | $7524 | $7989 |
2029-12-07 | $7612 | $7383 | $7840 |
2029-12-08 | $7758 | $7525 | $7991 |
2029-12-09 | $7907 | $7670 | $8144 |
2029-12-10 | $7759 | $7527 | $7992 |
2029-12-11 | $7908 | $7671 | $8146 |
2029-12-12 | $8060 | $7819 | $8302 |
2029-12-13 | $8215 | $7969 | $8462 |
2029-12-14 | $8167 | $7922 | $8412 |
2029-12-15 | $8323 | $8074 | $8573 |
2029-12-16 | $8483 | $8229 | $8738 |
2029-12-17 | $8646 | $8387 | $8906 |
2029-12-18 | $8812 | $8548 | $9077 |
2029-12-19 | $8982 | $8712 | $9251 |
2029-12-20 | $8914 | $8647 | $9182 |
2029-12-21 | $9086 | $8813 | $9358 |
2029-12-22 | $9022 | $8752 | $9293 |
2029-12-23 | $9191 | $8915 | $9467 |
2029-12-24 | $9367 | $9086 | $9648 |
2029-12-25 | $9193 | $8917 | $9468 |
2029-12-26 | $9369 | $9088 | $9650 |
2029-12-27 | $9490 | $9206 | $9775 |
2029-12-28 | $9547 | $9261 | $9834 |
2029-12-29 | $9585 | $9298 | $9873 |
2029-12-30 | $9502 | $9217 | $9787 |
2029-12-31 | $9685 | $9394 | $9975 |