Current Renzo Restaked ETH price: â–¼ 4,001.16 USD (-4,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5528 | $5362 | $5694 |
2029-01-02 | $5434 | $5271 | $5597 |
2029-01-03 | $5401 | $5239 | $5563 |
2029-01-04 | $5301 | $5142 | $5460 |
2029-01-05 | $5293 | $5135 | $5452 |
2029-01-06 | $5394 | $5232 | $5556 |
2029-01-07 | $5312 | $5152 | $5471 |
2029-01-08 | $5214 | $5057 | $5370 |
2029-01-09 | $5226 | $5069 | $5382 |
2029-01-10 | $5129 | $4975 | $5283 |
2029-01-11 | $5034 | $4883 | $5185 |
2029-01-12 | $4975 | $4825 | $5124 |
2029-01-13 | $4926 | $4778 | $5074 |
2029-01-14 | $4835 | $4690 | $4980 |
2029-01-15 | $4925 | $4777 | $5073 |
2029-01-16 | $4899 | $4752 | $5046 |
2029-01-17 | $4992 | $4842 | $5142 |
2029-01-18 | $5087 | $4934 | $5239 |
2029-01-19 | $5007 | $4857 | $5157 |
2029-01-20 | $5102 | $4949 | $5255 |
2029-01-21 | $5199 | $5043 | $5355 |
2029-01-22 | $5179 | $5024 | $5334 |
2029-01-23 | $5208 | $5052 | $5364 |
2029-01-24 | $5219 | $5062 | $5375 |
2029-01-25 | $5318 | $5158 | $5477 |
2029-01-26 | $5219 | $5063 | $5376 |
2029-01-27 | $5203 | $5047 | $5359 |
2029-01-28 | $5107 | $4954 | $5260 |
2029-01-29 | $5013 | $4862 | $5163 |
2029-01-30 | $4926 | $4778 | $5073 |
2029-01-31 | $5019 | $4869 | $5170 |
2029 February | |||
2029-02-01 | $5026 | $4875 | $5177 |
2029-02-02 | $4933 | $4785 | $5081 |
2029-02-03 | $4849 | $4703 | $4994 |
2029-02-04 | $4759 | $4616 | $4902 |
2029-02-05 | $4691 | $4551 | $4832 |
2029-02-06 | $4721 | $4580 | $4863 |
2029-02-07 | $4811 | $4667 | $4955 |
2029-02-08 | $4767 | $4624 | $4910 |
2029-02-09 | $4679 | $4539 | $4819 |
2029-02-10 | $4651 | $4512 | $4791 |
2029-02-11 | $4740 | $4598 | $4882 |
2029-02-12 | $4830 | $4685 | $4975 |
2029-02-13 | $4921 | $4774 | $5069 |
2029-02-14 | $5015 | $4864 | $5165 |
2029-02-15 | $5110 | $4957 | $5263 |
2029-02-16 | $5072 | $4920 | $5224 |
2029-02-17 | $5168 | $5013 | $5323 |
2029-02-18 | $5132 | $4978 | $5286 |
2029-02-19 | $5228 | $5071 | $5385 |
2029-02-20 | $5327 | $5167 | $5487 |
2029-02-21 | $5229 | $5072 | $5386 |
2029-02-22 | $5328 | $5168 | $5488 |
2029-02-23 | $5397 | $5235 | $5559 |
2029-02-24 | $5429 | $5266 | $5592 |
2029-02-25 | $5451 | $5287 | $5614 |
2029-02-26 | $5404 | $5242 | $5566 |
2029-02-27 | $5506 | $5341 | $5672 |
2029-02-28 | $5409 | $5247 | $5571 |
2029 March | |||
2029-03-01 | $5445 | $5282 | $5609 |
2029-03-02 | $5345 | $5184 | $5505 |
2029-03-03 | $5246 | $5088 | $5403 |
2029-03-04 | $5149 | $4994 | $5303 |
2029-03-05 | $5247 | $5089 | $5404 |
2029-03-06 | $5150 | $4995 | $5304 |
2029-03-07 | $5054 | $4903 | $5206 |
2029-03-08 | $5150 | $4996 | $5305 |
2029-03-09 | $5118 | $4964 | $5271 |
2029-03-10 | $5023 | $4872 | $5174 |
2029-03-11 | $5059 | $4907 | $5211 |
2029-03-12 | $5155 | $5000 | $5310 |
2029-03-13 | $5253 | $5095 | $5410 |
2029-03-14 | $5251 | $5093 | $5408 |
2029-03-15 | $5154 | $4999 | $5308 |
2029-03-16 | $5247 | $5090 | $5405 |
2029-03-17 | $5173 | $5018 | $5328 |
2029-03-18 | $5164 | $5009 | $5319 |
2029-03-19 | $5262 | $5105 | $5420 |
2029-03-20 | $5165 | $5010 | $5320 |
2029-03-21 | $5070 | $4918 | $5222 |
2029-03-22 | $5135 | $4981 | $5289 |
2029-03-23 | $5153 | $4998 | $5307 |
2029-03-24 | $5145 | $4991 | $5300 |
2029-03-25 | $5221 | $5064 | $5377 |
2029-03-26 | $5320 | $5160 | $5479 |
2029-03-27 | $5421 | $5258 | $5583 |
2029-03-28 | $5320 | $5161 | $5480 |
2029-03-29 | $5377 | $5216 | $5538 |
2029-03-30 | $5326 | $5166 | $5486 |
2029-03-31 | $5228 | $5071 | $5384 |
2029 April | |||
2029-04-01 | $5131 | $4977 | $5285 |
2029-04-02 | $5228 | $5072 | $5385 |
2029-04-03 | $5141 | $4987 | $5295 |
2029-04-04 | $5104 | $4951 | $5257 |
2029-04-05 | $5010 | $4859 | $5160 |
2029-04-06 | $5105 | $4952 | $5258 |
2029-04-07 | $5096 | $4944 | $5249 |
2029-04-08 | $5193 | $5037 | $5349 |
2029-04-09 | $5188 | $5032 | $5343 |
2029-04-10 | $5276 | $5117 | $5434 |
2029-04-11 | $5283 | $5124 | $5441 |
2029-04-12 | $5185 | $5030 | $5341 |
2029-04-13 | $5242 | $5084 | $5399 |
2029-04-14 | $5205 | $5049 | $5361 |
2029-04-15 | $5304 | $5145 | $5463 |
2029-04-16 | $5370 | $5209 | $5531 |
2029-04-17 | $5271 | $5113 | $5429 |
2029-04-18 | $5173 | $5018 | $5329 |
2029-04-19 | $5122 | $4968 | $5275 |
2029-04-20 | $5174 | $5018 | $5329 |
2029-04-21 | $5272 | $5114 | $5430 |
2029-04-22 | $5276 | $5118 | $5434 |
2029-04-23 | $5320 | $5160 | $5480 |
2029-04-24 | $5222 | $5065 | $5378 |
2029-04-25 | $5125 | $4971 | $5279 |
2029-04-26 | $5039 | $4888 | $5190 |
2029-04-27 | $5134 | $4980 | $5288 |
2029-04-28 | $5039 | $4888 | $5191 |
2029-04-29 | $5037 | $4886 | $5188 |
2029-04-30 | $5068 | $4916 | $5220 |
2029 May | |||
2029-05-01 | $5101 | $4948 | $5254 |
2029-05-02 | $5007 | $4857 | $5157 |
2029-05-03 | $5102 | $4949 | $5255 |
2029-05-04 | $5008 | $4857 | $5158 |
2029-05-05 | $5103 | $4950 | $5256 |
2029-05-06 | $5154 | $5000 | $5309 |
2029-05-07 | $5094 | $4941 | $5247 |
2029-05-08 | $5191 | $5035 | $5347 |
2029-05-09 | $5289 | $5131 | $5448 |
2029-05-10 | $5225 | $5068 | $5382 |
2029-05-11 | $5242 | $5085 | $5399 |
2029-05-12 | $5194 | $5039 | $5350 |
2029-05-13 | $5213 | $5057 | $5370 |
2029-05-14 | $5312 | $5153 | $5472 |
2029-05-15 | $5413 | $5251 | $5575 |
2029-05-16 | $5348 | $5187 | $5508 |
2029-05-17 | $5254 | $5097 | $5412 |
2029-05-18 | $5199 | $5043 | $5355 |
2029-05-19 | $5204 | $5048 | $5360 |
2029-05-20 | $5285 | $5126 | $5444 |
2029-05-21 | $5251 | $5093 | $5408 |
2029-05-22 | $5232 | $5075 | $5389 |
2029-05-23 | $5285 | $5127 | $5444 |
2029-05-24 | $5349 | $5189 | $5510 |
2029-05-25 | $5305 | $5146 | $5464 |
2029-05-26 | $5207 | $5051 | $5363 |
2029-05-27 | $5219 | $5062 | $5375 |
2029-05-28 | $5271 | $5113 | $5429 |
2029-05-29 | $5239 | $5082 | $5397 |
2029-05-30 | $5143 | $4988 | $5297 |
2029-05-31 | $5240 | $5083 | $5397 |
2029 June | |||
2029-06-01 | $5143 | $4989 | $5297 |
2029-06-02 | $5153 | $4998 | $5307 |
2029-06-03 | $5251 | $5093 | $5408 |
2029-06-04 | $5317 | $5157 | $5476 |
2029-06-05 | $5218 | $5062 | $5375 |
2029-06-06 | $5171 | $5016 | $5326 |
2029-06-07 | $5265 | $5107 | $5423 |
2029-06-08 | $5216 | $5060 | $5373 |
2029-06-09 | $5233 | $5076 | $5390 |
2029-06-10 | $5211 | $5055 | $5367 |
2029-06-11 | $5115 | $4961 | $5268 |
2029-06-12 | $5020 | $4870 | $5171 |
2029-06-13 | $5092 | $4939 | $5245 |
2029-06-14 | $5050 | $4899 | $5202 |
2029-06-15 | $5146 | $4992 | $5300 |
2029-06-16 | $5051 | $4899 | $5202 |
2029-06-17 | $5057 | $4905 | $5209 |
2029-06-18 | $5148 | $4994 | $5303 |
2029-06-19 | $5144 | $4990 | $5299 |
2029-06-20 | $5126 | $4972 | $5280 |
2029-06-21 | $5031 | $4880 | $5182 |
2029-06-22 | $4938 | $4790 | $5086 |
2029-06-23 | $4847 | $4701 | $4992 |
2029-06-24 | $4939 | $4790 | $5087 |
2029-06-25 | $4847 | $4702 | $4993 |
2029-06-26 | $4939 | $4791 | $5088 |
2029-06-27 | $5020 | $4869 | $5170 |
2029-06-28 | $5077 | $4925 | $5230 |
2029-06-29 | $5075 | $4923 | $5227 |
2029-06-30 | $5120 | $4966 | $5274 |
2029 July | |||
2029-07-01 | $5205 | $5048 | $5361 |
2029-07-02 | $5303 | $5144 | $5462 |
2029-07-03 | $5404 | $5242 | $5566 |
2029-07-04 | $5350 | $5189 | $5510 |
2029-07-05 | $5280 | $5121 | $5438 |
2029-07-06 | $5318 | $5158 | $5477 |
2029-07-07 | $5419 | $5256 | $5581 |
2029-07-08 | $5438 | $5274 | $5601 |
2029-07-09 | $5449 | $5286 | $5613 |
2029-07-10 | $5348 | $5188 | $5509 |
2029-07-11 | $5409 | $5247 | $5571 |
2029-07-12 | $5309 | $5150 | $5468 |
2029-07-13 | $5211 | $5055 | $5367 |
2029-07-14 | $5310 | $5151 | $5469 |
2029-07-15 | $5290 | $5131 | $5448 |
2029-07-16 | $5288 | $5130 | $5447 |
2029-07-17 | $5389 | $5227 | $5550 |
2029-07-18 | $5296 | $5137 | $5455 |
2029-07-19 | $5216 | $5059 | $5372 |
2029-07-20 | $5161 | $5006 | $5316 |
2029-07-21 | $5065 | $4913 | $5217 |
2029-07-22 | $4972 | $4823 | $5121 |
2029-07-23 | $4880 | $4733 | $5026 |
2029-07-24 | $4790 | $4646 | $4933 |
2029-07-25 | $4880 | $4733 | $5026 |
2029-07-26 | $4789 | $4646 | $4933 |
2029-07-27 | $4880 | $4734 | $5027 |
2029-07-28 | $4790 | $4646 | $4934 |
2029-07-29 | $4814 | $4670 | $4958 |
2029-07-30 | $4725 | $4583 | $4867 |
2029-07-31 | $4815 | $4670 | $4959 |
2029 August | |||
2029-08-01 | $4779 | $4636 | $4923 |
2029-08-02 | $4714 | $4573 | $4855 |
2029-08-03 | $4627 | $4488 | $4766 |
2029-08-04 | $4675 | $4535 | $4815 |
2029-08-05 | $4695 | $4554 | $4836 |
2029-08-06 | $4749 | $4607 | $4892 |
2029-08-07 | $4741 | $4599 | $4883 |
2029-08-08 | $4653 | $4513 | $4793 |
2029-08-09 | $4741 | $4599 | $4884 |
2029-08-10 | $4729 | $4587 | $4871 |
2029-08-11 | $4819 | $4674 | $4963 |
2029-08-12 | $4819 | $4674 | $4963 |
2029-08-13 | $4816 | $4672 | $4961 |
2029-08-14 | $4727 | $4586 | $4869 |
2029-08-15 | $4640 | $4501 | $4779 |
2029-08-16 | $4728 | $4586 | $4870 |
2029-08-17 | $4738 | $4595 | $4880 |
2029-08-18 | $4721 | $4579 | $4863 |
2029-08-19 | $4709 | $4568 | $4851 |
2029-08-20 | $4622 | $4483 | $4761 |
2029-08-21 | $4710 | $4569 | $4851 |
2029-08-22 | $4623 | $4484 | $4761 |
2029-08-23 | $4616 | $4478 | $4755 |
2029-08-24 | $4531 | $4395 | $4667 |
2029-08-25 | $4447 | $4314 | $4581 |
2029-08-26 | $4532 | $4396 | $4668 |
2029-08-27 | $4596 | $4458 | $4734 |
2029-08-28 | $4683 | $4543 | $4824 |
2029-08-29 | $4705 | $4563 | $4846 |
2029-08-30 | $4641 | $4502 | $4780 |
2029-08-31 | $4678 | $4538 | $4818 |
2029 September | |||
2029-09-01 | $4767 | $4624 | $4910 |
2029-09-02 | $4730 | $4588 | $4872 |
2029-09-03 | $4643 | $4503 | $4782 |
2029-09-04 | $4569 | $4432 | $4706 |
2029-09-05 | $4655 | $4516 | $4795 |
2029-09-06 | $4678 | $4537 | $4818 |
2029-09-07 | $4767 | $4624 | $4910 |
2029-09-08 | $4857 | $4711 | $5003 |
2029-09-09 | $4917 | $4769 | $5064 |
2029-09-10 | $4907 | $4760 | $5055 |
2029-09-11 | $5001 | $4851 | $5151 |
2029-09-12 | $4995 | $4845 | $5145 |
2029-09-13 | $4903 | $4756 | $5050 |
2029-09-14 | $4984 | $4834 | $5133 |
2029-09-15 | $5078 | $4926 | $5231 |
2029-09-16 | $5031 | $4880 | $5182 |
2029-09-17 | $5000 | $4850 | $5150 |
2029-09-18 | $4908 | $4761 | $5055 |
2029-09-19 | $4817 | $4673 | $4962 |
2029-09-20 | $4728 | $4586 | $4870 |
2029-09-21 | $4641 | $4501 | $4780 |
2029-09-22 | $4729 | $4587 | $4871 |
2029-09-23 | $4719 | $4577 | $4860 |
2029-09-24 | $4770 | $4627 | $4913 |
2029-09-25 | $4744 | $4601 | $4886 |
2029-09-26 | $4776 | $4633 | $4919 |
2029-09-27 | $4688 | $4547 | $4828 |
2029-09-28 | $4716 | $4574 | $4857 |
2029-09-29 | $4805 | $4661 | $4949 |
2029-09-30 | $4882 | $4735 | $5028 |
2029 October | |||
2029-10-01 | $4848 | $4703 | $4994 |
2029-10-02 | $4940 | $4792 | $5089 |
2029-10-03 | $4879 | $4733 | $5026 |
2029-10-04 | $4915 | $4767 | $5062 |
2029-10-05 | $4904 | $4757 | $5052 |
2029-10-06 | $4977 | $4828 | $5127 |
2029-10-07 | $4994 | $4844 | $5144 |
2029-10-08 | $5089 | $4936 | $5242 |
2029-10-09 | $4995 | $4845 | $5145 |
2029-10-10 | $4911 | $4764 | $5058 |
2029-10-11 | $4820 | $4675 | $4965 |
2029-10-12 | $4843 | $4697 | $4988 |
2029-10-13 | $4753 | $4611 | $4896 |
2029-10-14 | $4805 | $4661 | $4949 |
2029-10-15 | $4862 | $4716 | $5008 |
2029-10-16 | $4937 | $4789 | $5085 |
2029-10-17 | $5031 | $4880 | $5182 |
2029-10-18 | $5074 | $4922 | $5226 |
2029-10-19 | $4980 | $4831 | $5130 |
2029-10-20 | $4977 | $4828 | $5126 |
2029-10-21 | $4941 | $4793 | $5089 |
2029-10-22 | $4870 | $4724 | $5016 |
2029-10-23 | $4780 | $4636 | $4923 |
2029-10-24 | $4831 | $4686 | $4976 |
2029-10-25 | $4923 | $4775 | $5070 |
2029-10-26 | $5016 | $4866 | $5166 |
2029-10-27 | $5088 | $4936 | $5241 |
2029-10-28 | $5185 | $5030 | $5341 |
2029-10-29 | $5267 | $5109 | $5425 |
2029-10-30 | $5367 | $5206 | $5528 |
2029-10-31 | $5267 | $5109 | $5425 |
2029 November | |||
2029-11-01 | $5170 | $5015 | $5325 |
2029-11-02 | $5074 | $4922 | $5227 |
2029-11-03 | $5116 | $4963 | $5270 |
2029-11-04 | $5163 | $5009 | $5318 |
2029-11-05 | $5068 | $4916 | $5220 |
2029-11-06 | $5164 | $5009 | $5319 |
2029-11-07 | $5069 | $4917 | $5221 |
2029-11-08 | $5034 | $4883 | $5185 |
2029-11-09 | $5130 | $4976 | $5283 |
2029-11-10 | $5035 | $4884 | $5186 |
2029-11-11 | $5130 | $4976 | $5284 |
2029-11-12 | $5056 | $4905 | $5208 |
2029-11-13 | $5152 | $4998 | $5307 |
2029-11-14 | $5057 | $4905 | $5209 |
2029-11-15 | $5153 | $4999 | $5308 |
2029-11-16 | $5058 | $4906 | $5210 |
2029-11-17 | $5075 | $4923 | $5227 |
2029-11-18 | $5172 | $5016 | $5327 |
2029-11-19 | $5188 | $5032 | $5343 |
2029-11-20 | $5092 | $4939 | $5244 |
2029-11-21 | $5064 | $4912 | $5215 |
2029-11-22 | $5160 | $5005 | $5314 |
2029-11-23 | $5097 | $4944 | $5250 |
2029-11-24 | $5194 | $5038 | $5350 |
2029-11-25 | $5173 | $5017 | $5328 |
2029-11-26 | $5158 | $5004 | $5313 |
2029-11-27 | $5063 | $4911 | $5215 |
2029-11-28 | $4969 | $4820 | $5118 |
2029-11-29 | $5064 | $4912 | $5216 |
2029-11-30 | $5106 | $4953 | $5260 |
2029 December | |||
2029-12-01 | $5158 | $5003 | $5312 |
2029-12-02 | $5102 | $4949 | $5256 |
2029-12-03 | $5167 | $5012 | $5322 |
2029-12-04 | $5265 | $5107 | $5423 |
2029-12-05 | $5167 | $5012 | $5322 |
2029-12-06 | $5072 | $4920 | $5224 |
2029-12-07 | $4978 | $4829 | $5127 |
2029-12-08 | $5045 | $4893 | $5196 |
2029-12-09 | $4951 | $4803 | $5100 |
2029-12-10 | $4879 | $4732 | $5025 |
2029-12-11 | $4971 | $4822 | $5120 |
2029-12-12 | $5066 | $4914 | $5218 |
2029-12-13 | $5059 | $4907 | $5210 |
2029-12-14 | $4965 | $4816 | $5114 |
2029-12-15 | $4949 | $4800 | $5097 |
2029-12-16 | $5043 | $4892 | $5194 |
2029-12-17 | $4964 | $4815 | $5113 |
2029-12-18 | $4990 | $4840 | $5140 |
2029-12-19 | $4958 | $4810 | $5107 |
2029-12-20 | $4990 | $4840 | $5140 |
2029-12-21 | $5085 | $4932 | $5237 |
2029-12-22 | $5181 | $5026 | $5337 |
2029-12-23 | $5241 | $5084 | $5399 |
2029-12-24 | $5219 | $5062 | $5376 |
2029-12-25 | $5279 | $5121 | $5438 |
2029-12-26 | $5182 | $5026 | $5337 |
2029-12-27 | $5090 | $4937 | $5243 |
2029-12-28 | $4996 | $4846 | $5146 |
2029-12-29 | $5045 | $4894 | $5196 |
2029-12-30 | $5071 | $4919 | $5223 |
2029-12-31 | $5042 | $4891 | $5193 |