Current Renzo Restaked ETH price: â–¼ 3,720.88 USD (-5,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4613 | $4474 | $4751 |
| 2030-01-02 | $4528 | $4392 | $4664 |
| 2030-01-03 | $4444 | $4311 | $4578 |
| 2030-01-04 | $4528 | $4392 | $4664 |
| 2030-01-05 | $4567 | $4430 | $4704 |
| 2030-01-06 | $4612 | $4474 | $4751 |
| 2030-01-07 | $4563 | $4426 | $4700 |
| 2030-01-08 | $4620 | $4482 | $4759 |
| 2030-01-09 | $4708 | $4566 | $4849 |
| 2030-01-10 | $4621 | $4482 | $4760 |
| 2030-01-11 | $4536 | $4400 | $4672 |
| 2030-01-12 | $4452 | $4319 | $4586 |
| 2030-01-13 | $4512 | $4377 | $4647 |
| 2030-01-14 | $4429 | $4296 | $4562 |
| 2030-01-15 | $4364 | $4233 | $4495 |
| 2030-01-16 | $4446 | $4313 | $4579 |
| 2030-01-17 | $4530 | $4394 | $4666 |
| 2030-01-18 | $4524 | $4388 | $4660 |
| 2030-01-19 | $4441 | $4307 | $4574 |
| 2030-01-20 | $4426 | $4293 | $4559 |
| 2030-01-21 | $4510 | $4374 | $4645 |
| 2030-01-22 | $4439 | $4306 | $4572 |
| 2030-01-23 | $4462 | $4328 | $4596 |
| 2030-01-24 | $4434 | $4301 | $4567 |
| 2030-01-25 | $4462 | $4328 | $4596 |
| 2030-01-26 | $4547 | $4410 | $4683 |
| 2030-01-27 | $4633 | $4494 | $4772 |
| 2030-01-28 | $4686 | $4546 | $4827 |
| 2030-01-29 | $4666 | $4526 | $4806 |
| 2030-01-30 | $4720 | $4578 | $4862 |
| 2030-01-31 | $4633 | $4494 | $4772 |
| 2030 February | |||
| 2030-02-01 | $4551 | $4415 | $4688 |
| 2030-02-02 | $4467 | $4333 | $4601 |
| 2030-02-03 | $4511 | $4376 | $4647 |
| 2030-02-04 | $4534 | $4398 | $4670 |
| 2030-02-05 | $4509 | $4374 | $4644 |
| 2030-02-06 | $4426 | $4293 | $4558 |
| 2030-02-07 | $4509 | $4374 | $4645 |
| 2030-02-08 | $4595 | $4457 | $4732 |
| 2030-02-09 | $4510 | $4375 | $4645 |
| 2030-02-10 | $4595 | $4457 | $4733 |
| 2030-02-11 | $4510 | $4375 | $4646 |
| 2030-02-12 | $4530 | $4395 | $4666 |
| 2030-02-13 | $4505 | $4370 | $4640 |
| 2030-02-14 | $4540 | $4404 | $4676 |
| 2030-02-15 | $4456 | $4323 | $4590 |
| 2030-02-16 | $4530 | $4394 | $4666 |
| 2030-02-17 | $4566 | $4429 | $4703 |
| 2030-02-18 | $4580 | $4442 | $4717 |
| 2030-02-19 | $4530 | $4394 | $4666 |
| 2030-02-20 | $4446 | $4313 | $4580 |
| 2030-02-21 | $4364 | $4233 | $4495 |
| 2030-02-22 | $4431 | $4298 | $4564 |
| 2030-02-23 | $4515 | $4379 | $4650 |
| 2030-02-24 | $4555 | $4418 | $4692 |
| 2030-02-25 | $4471 | $4337 | $4605 |
| 2030-02-26 | $4389 | $4257 | $4520 |
| 2030-02-27 | $4308 | $4179 | $4437 |
| 2030-02-28 | $4228 | $4102 | $4355 |
| 2030 March | |||
| 2030-03-01 | $4308 | $4179 | $4438 |
| 2030-03-02 | $4229 | $4102 | $4356 |
| 2030-03-03 | $4151 | $4027 | $4276 |
| 2030-03-04 | $4220 | $4094 | $4347 |
| 2030-03-05 | $4199 | $4073 | $4325 |
| 2030-03-06 | $4252 | $4125 | $4380 |
| 2030-03-07 | $4174 | $4049 | $4299 |
| 2030-03-08 | $4253 | $4125 | $4381 |
| 2030-03-09 | $4198 | $4072 | $4324 |
| 2030-03-10 | $4202 | $4076 | $4328 |
| 2030-03-11 | $4217 | $4091 | $4344 |
| 2030-03-12 | $4247 | $4120 | $4375 |
| 2030-03-13 | $4277 | $4149 | $4406 |
| 2030-03-14 | $4198 | $4072 | $4324 |
| 2030-03-15 | $4278 | $4149 | $4406 |
| 2030-03-16 | $4275 | $4147 | $4403 |
| 2030-03-17 | $4196 | $4070 | $4322 |
| 2030-03-18 | $4182 | $4057 | $4308 |
| 2030-03-19 | $4105 | $3982 | $4228 |
| 2030-03-20 | $4029 | $3909 | $4150 |
| 2030-03-21 | $4106 | $3982 | $4229 |
| 2030-03-22 | $4048 | $3926 | $4169 |
| 2030-03-23 | $4124 | $4001 | $4248 |
| 2030-03-24 | $4048 | $3927 | $4170 |
| 2030-03-25 | $4125 | $4001 | $4249 |
| 2030-03-26 | $4203 | $4077 | $4329 |
| 2030-03-27 | $4125 | $4002 | $4249 |
| 2030-03-28 | $4095 | $3972 | $4218 |
| 2030-03-29 | $4173 | $4048 | $4298 |
| 2030-03-30 | $4096 | $3973 | $4219 |
| 2030-03-31 | $4020 | $3900 | $4141 |
| 2030 April | |||
| 2030-04-01 | $4096 | $3973 | $4219 |
| 2030-04-02 | $4056 | $3934 | $4177 |
| 2030-04-03 | $4014 | $3893 | $4134 |
| 2030-04-04 | $4090 | $3967 | $4212 |
| 2030-04-05 | $4106 | $3983 | $4229 |
| 2030-04-06 | $4065 | $3943 | $4187 |
| 2030-04-07 | $4067 | $3945 | $4190 |
| 2030-04-08 | $4096 | $3973 | $4219 |
| 2030-04-09 | $4173 | $4048 | $4298 |
| 2030-04-10 | $4096 | $3973 | $4219 |
| 2030-04-11 | $4091 | $3969 | $4214 |
| 2030-04-12 | $4125 | $4001 | $4249 |
| 2030-04-13 | $4131 | $4007 | $4255 |
| 2030-04-14 | $4209 | $4083 | $4336 |
| 2030-04-15 | $4213 | $4086 | $4339 |
| 2030-04-16 | $4146 | $4022 | $4270 |
| 2030-04-17 | $4104 | $3981 | $4228 |
| 2030-04-18 | $4029 | $3908 | $4150 |
| 2030-04-19 | $3955 | $3836 | $4073 |
| 2030-04-20 | $3884 | $3767 | $4000 |
| 2030-04-21 | $3948 | $3830 | $4066 |
| 2030-04-22 | $4023 | $3902 | $4143 |
| 2030-04-23 | $3948 | $3830 | $4067 |
| 2030-04-24 | $3905 | $3787 | $4022 |
| 2030-04-25 | $3928 | $3810 | $4046 |
| 2030-04-26 | $3917 | $3800 | $4035 |
| 2030-04-27 | $3845 | $3730 | $3960 |
| 2030-04-28 | $3874 | $3757 | $3990 |
| 2030-04-29 | $3802 | $3688 | $3916 |
| 2030-04-30 | $3874 | $3758 | $3990 |
| 2030 May | |||
| 2030-05-01 | $3803 | $3689 | $3917 |
| 2030-05-02 | $3835 | $3720 | $3950 |
| 2030-05-03 | $3907 | $3790 | $4024 |
| 2030-05-04 | $3945 | $3826 | $4063 |
| 2030-05-05 | $3872 | $3756 | $3988 |
| 2030-05-06 | $3841 | $3726 | $3956 |
| 2030-05-07 | $3850 | $3734 | $3965 |
| 2030-05-08 | $3860 | $3745 | $3976 |
| 2030-05-09 | $3921 | $3803 | $4039 |
| 2030-05-10 | $3979 | $3860 | $4098 |
| 2030-05-11 | $3906 | $3789 | $4023 |
| 2030-05-12 | $3980 | $3860 | $4099 |
| 2030-05-13 | $3985 | $3865 | $4104 |
| 2030-05-14 | $3922 | $3805 | $4040 |
| 2030-05-15 | $3996 | $3876 | $4116 |
| 2030-05-16 | $4048 | $3927 | $4170 |
| 2030-05-17 | $3974 | $3854 | $4093 |
| 2030-05-18 | $3998 | $3879 | $4118 |
| 2030-05-19 | $4006 | $3886 | $4126 |
| 2030-05-20 | $3992 | $3872 | $4111 |
| 2030-05-21 | $4067 | $3945 | $4189 |
| 2030-05-22 | $4035 | $3914 | $4156 |
| 2030-05-23 | $4032 | $3911 | $4153 |
| 2030-05-24 | $3959 | $3840 | $4077 |
| 2030-05-25 | $3962 | $3843 | $4081 |
| 2030-05-26 | $4022 | $3901 | $4143 |
| 2030-05-27 | $4068 | $3946 | $4190 |
| 2030-05-28 | $4145 | $4021 | $4270 |
| 2030-05-29 | $4224 | $4097 | $4350 |
| 2030-05-30 | $4303 | $4174 | $4432 |
| 2030-05-31 | $4263 | $4135 | $4391 |
| 2030 June | |||
| 2030-06-01 | $4184 | $4059 | $4310 |
| 2030-06-02 | $4263 | $4135 | $4391 |
| 2030-06-03 | $4185 | $4059 | $4310 |
| 2030-06-04 | $4174 | $4049 | $4299 |
| 2030-06-05 | $4097 | $3974 | $4220 |
| 2030-06-06 | $4073 | $3951 | $4195 |
| 2030-06-07 | $3998 | $3878 | $4118 |
| 2030-06-08 | $4073 | $3951 | $4196 |
| 2030-06-09 | $4065 | $3943 | $4187 |
| 2030-06-10 | $4142 | $4017 | $4266 |
| 2030-06-11 | $4220 | $4093 | $4347 |
| 2030-06-12 | $4142 | $4018 | $4266 |
| 2030-06-13 | $4086 | $3963 | $4209 |
| 2030-06-14 | $4158 | $4033 | $4283 |
| 2030-06-15 | $4149 | $4025 | $4274 |
| 2030-06-16 | $4228 | $4101 | $4355 |
| 2030-06-17 | $4308 | $4179 | $4437 |
| 2030-06-18 | $4228 | $4102 | $4355 |
| 2030-06-19 | $4150 | $4026 | $4275 |
| 2030-06-20 | $4145 | $4021 | $4269 |
| 2030-06-21 | $4150 | $4025 | $4274 |
| 2030-06-22 | $4228 | $4101 | $4355 |
| 2030-06-23 | $4251 | $4123 | $4378 |
| 2030-06-24 | $4239 | $4112 | $4366 |
| 2030-06-25 | $4161 | $4036 | $4286 |
| 2030-06-26 | $4239 | $4112 | $4367 |
| 2030-06-27 | $4291 | $4162 | $4419 |
| 2030-06-28 | $4255 | $4127 | $4382 |
| 2030-06-29 | $4335 | $4205 | $4465 |
| 2030-06-30 | $4417 | $4284 | $4549 |
| 2030 July | |||
| 2030-07-01 | $4378 | $4246 | $4509 |
| 2030-07-02 | $4297 | $4168 | $4426 |
| 2030-07-03 | $4378 | $4247 | $4510 |
| 2030-07-04 | $4327 | $4197 | $4457 |
| 2030-07-05 | $4403 | $4271 | $4535 |
| 2030-07-06 | $4486 | $4351 | $4621 |
| 2030-07-07 | $4403 | $4271 | $4535 |
| 2030-07-08 | $4396 | $4264 | $4527 |
| 2030-07-09 | $4389 | $4257 | $4521 |
| 2030-07-10 | $4308 | $4179 | $4437 |
| 2030-07-11 | $4229 | $4102 | $4356 |
| 2030-07-12 | $4153 | $4029 | $4278 |
| 2030-07-13 | $4232 | $4105 | $4359 |
| 2030-07-14 | $4312 | $4182 | $4441 |
| 2030-07-15 | $4380 | $4249 | $4511 |
| 2030-07-16 | $4299 | $4170 | $4428 |
| 2030-07-17 | $4288 | $4159 | $4417 |
| 2030-07-18 | $4315 | $4186 | $4445 |
| 2030-07-19 | $4397 | $4265 | $4529 |
| 2030-07-20 | $4369 | $4238 | $4500 |
| 2030-07-21 | $4288 | $4160 | $4417 |
| 2030-07-22 | $4369 | $4238 | $4501 |
| 2030-07-23 | $4392 | $4260 | $4523 |
| 2030-07-24 | $4311 | $4181 | $4440 |
| 2030-07-25 | $4339 | $4209 | $4470 |
| 2030-07-26 | $4421 | $4289 | $4554 |
| 2030-07-27 | $4342 | $4212 | $4472 |
| 2030-07-28 | $4424 | $4291 | $4557 |
| 2030-07-29 | $4508 | $4372 | $4643 |
| 2030-07-30 | $4593 | $4455 | $4730 |
| 2030-07-31 | $4585 | $4448 | $4723 |
| 2030 August | |||
| 2030-08-01 | $4568 | $4431 | $4705 |
| 2030-08-02 | $4654 | $4515 | $4794 |
| 2030-08-03 | $4583 | $4445 | $4720 |
| 2030-08-04 | $4669 | $4529 | $4809 |
| 2030-08-05 | $4757 | $4615 | $4900 |
| 2030-08-06 | $4847 | $4702 | $4993 |
| 2030-08-07 | $4790 | $4646 | $4933 |
| 2030-08-08 | $4865 | $4719 | $5011 |
| 2030-08-09 | $4957 | $4808 | $5106 |
| 2030-08-10 | $4920 | $4773 | $5068 |
| 2030-08-11 | $4935 | $4787 | $5083 |
| 2030-08-12 | $4844 | $4698 | $4989 |
| 2030-08-13 | $4842 | $4697 | $4987 |
| 2030-08-14 | $4933 | $4785 | $5081 |
| 2030-08-15 | $4980 | $4830 | $5129 |
| 2030-08-16 | $5074 | $4922 | $5226 |
| 2030-08-17 | $4980 | $4831 | $5130 |
| 2030-08-18 | $5011 | $4860 | $5161 |
| 2030-08-19 | $5060 | $4908 | $5212 |
| 2030-08-20 | $4967 | $4818 | $5116 |
| 2030-08-21 | $4875 | $4729 | $5022 |
| 2030-08-22 | $4786 | $4642 | $4929 |
| 2030-08-23 | $4876 | $4730 | $5022 |
| 2030-08-24 | $4968 | $4819 | $5117 |
| 2030-08-25 | $4877 | $4730 | $5023 |
| 2030-08-26 | $4969 | $4820 | $5118 |
| 2030-08-27 | $5063 | $4911 | $5214 |
| 2030-08-28 | $5158 | $5003 | $5313 |
| 2030-08-29 | $5256 | $5098 | $5413 |
| 2030-08-30 | $5313 | $5153 | $5472 |
| 2030-08-31 | $5320 | $5161 | $5480 |
| 2030 September | |||
| 2030-09-01 | $5421 | $5258 | $5583 |
| 2030-09-02 | $5523 | $5357 | $5689 |
| 2030-09-03 | $5421 | $5259 | $5584 |
| 2030-09-04 | $5321 | $5162 | $5481 |
| 2030-09-05 | $5337 | $5177 | $5498 |
| 2030-09-06 | $5239 | $5082 | $5396 |
| 2030-09-07 | $5143 | $4988 | $5297 |
| 2030-09-08 | $5048 | $4896 | $5199 |
| 2030-09-09 | $5143 | $4989 | $5298 |
| 2030-09-10 | $5108 | $4955 | $5261 |
| 2030-09-11 | $5204 | $5048 | $5361 |
| 2030-09-12 | $5293 | $5134 | $5451 |
| 2030-09-13 | $5255 | $5097 | $5413 |
| 2030-09-14 | $5158 | $5003 | $5313 |
| 2030-09-15 | $5256 | $5098 | $5413 |
| 2030-09-16 | $5193 | $5038 | $5349 |
| 2030-09-17 | $5153 | $4998 | $5307 |
| 2030-09-18 | $5058 | $4906 | $5209 |
| 2030-09-19 | $5153 | $4999 | $5308 |
| 2030-09-20 | $5067 | $4915 | $5219 |
| 2030-09-21 | $5030 | $4879 | $5181 |
| 2030-09-22 | $5000 | $4850 | $5150 |
| 2030-09-23 | $5095 | $4942 | $5248 |
| 2030-09-24 | $5001 | $4851 | $5151 |
| 2030-09-25 | $4997 | $4847 | $5147 |
| 2030-09-26 | $4976 | $4827 | $5125 |
| 2030-09-27 | $4992 | $4843 | $5142 |
| 2030-09-28 | $4980 | $4831 | $5130 |
| 2030-09-29 | $4992 | $4842 | $5141 |
| 2030-09-30 | $5076 | $4924 | $5228 |
| 2030 October | |||
| 2030-10-01 | $5172 | $5017 | $5327 |
| 2030-10-02 | $5270 | $5112 | $5428 |
| 2030-10-03 | $5180 | $5025 | $5336 |
| 2030-10-04 | $5149 | $4994 | $5303 |
| 2030-10-05 | $5054 | $4902 | $5205 |
| 2030-10-06 | $5047 | $4895 | $5198 |
| 2030-10-07 | $5142 | $4988 | $5296 |
| 2030-10-08 | $5064 | $4912 | $5216 |
| 2030-10-09 | $4970 | $4821 | $5119 |
| 2030-10-10 | $4982 | $4832 | $5131 |
| 2030-10-11 | $4890 | $4743 | $5037 |
| 2030-10-12 | $4800 | $4656 | $4944 |
| 2030-10-13 | $4743 | $4601 | $4886 |
| 2030-10-14 | $4697 | $4556 | $4838 |
| 2030-10-15 | $4610 | $4472 | $4749 |
| 2030-10-16 | $4696 | $4555 | $4837 |
| 2030-10-17 | $4671 | $4531 | $4811 |
| 2030-10-18 | $4760 | $4617 | $4902 |
| 2030-10-19 | $4849 | $4704 | $4995 |
| 2030-10-20 | $4774 | $4630 | $4917 |
| 2030-10-21 | $4864 | $4718 | $5010 |
| 2030-10-22 | $4956 | $4807 | $5104 |
| 2030-10-23 | $4937 | $4788 | $5085 |
| 2030-10-24 | $4964 | $4815 | $5113 |
| 2030-10-25 | $4974 | $4825 | $5124 |
| 2030-10-26 | $5068 | $4916 | $5220 |
| 2030-10-27 | $4975 | $4826 | $5124 |
| 2030-10-28 | $4960 | $4811 | $5108 |
| 2030-10-29 | $4868 | $4722 | $5014 |
| 2030-10-30 | $4779 | $4635 | $4922 |
| 2030-10-31 | $4696 | $4555 | $4837 |
| 2030 November | |||
| 2030-11-01 | $4784 | $4641 | $4928 |
| 2030-11-02 | $4791 | $4647 | $4934 |