Current Renzo Restaked ETH price: â–¼ 4,452.24 USD (-0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9513 | $9228 | $9799 |
2030-01-02 | $9578 | $9290 | $9865 |
2030-01-03 | $9399 | $9117 | $9681 |
2030-01-04 | $9224 | $8947 | $9501 |
2030-01-05 | $9052 | $8780 | $9323 |
2030-01-06 | $9226 | $8949 | $9502 |
2030-01-07 | $9054 | $8782 | $9325 |
2030-01-08 | $8885 | $8618 | $9151 |
2030-01-09 | $9055 | $8784 | $9327 |
2030-01-10 | $8998 | $8728 | $9268 |
2030-01-11 | $8831 | $8566 | $9095 |
2030-01-12 | $8893 | $8627 | $9160 |
2030-01-13 | $9064 | $8792 | $9336 |
2030-01-14 | $9238 | $8961 | $9515 |
2030-01-15 | $9235 | $8958 | $9512 |
2030-01-16 | $9063 | $8791 | $9334 |
2030-01-17 | $9227 | $8950 | $9504 |
2030-01-18 | $9096 | $8823 | $9369 |
2030-01-19 | $9081 | $8809 | $9354 |
2030-01-20 | $9256 | $8978 | $9533 |
2030-01-21 | $9083 | $8811 | $9356 |
2030-01-22 | $8914 | $8646 | $9181 |
2030-01-23 | $9028 | $8757 | $9299 |
2030-01-24 | $9060 | $8788 | $9332 |
2030-01-25 | $9047 | $8776 | $9319 |
2030-01-26 | $9179 | $8904 | $9454 |
2030-01-27 | $9355 | $9075 | $9636 |
2030-01-28 | $9535 | $9249 | $9821 |
2030-01-29 | $9357 | $9077 | $9638 |
2030-01-30 | $9457 | $9173 | $9740 |
2030-01-31 | $9367 | $9086 | $9648 |
2030 February | |||
2030-02-01 | $9193 | $8917 | $9468 |
2030-02-02 | $9021 | $8751 | $9292 |
2030-02-03 | $9195 | $8919 | $9470 |
2030-02-04 | $9041 | $8770 | $9312 |
2030-02-05 | $8976 | $8706 | $9245 |
2030-02-06 | $8808 | $8544 | $9073 |
2030-02-07 | $8977 | $8708 | $9247 |
2030-02-08 | $8963 | $8694 | $9232 |
2030-02-09 | $9135 | $8861 | $9409 |
2030-02-10 | $9125 | $8852 | $9399 |
2030-02-11 | $9280 | $9002 | $9559 |
2030-02-12 | $9293 | $9014 | $9571 |
2030-02-13 | $9119 | $8846 | $9393 |
2030-02-14 | $9219 | $8942 | $9495 |
2030-02-15 | $9154 | $8880 | $9429 |
2030-02-16 | $9330 | $9050 | $9610 |
2030-02-17 | $9447 | $9164 | $9730 |
2030-02-18 | $9271 | $8993 | $9549 |
2030-02-19 | $9098 | $8825 | $9371 |
2030-02-20 | $9007 | $8737 | $9277 |
2030-02-21 | $9098 | $8825 | $9371 |
2030-02-22 | $9273 | $8995 | $9551 |
2030-02-23 | $9281 | $9002 | $9559 |
2030-02-24 | $9358 | $9077 | $9639 |
2030-02-25 | $9183 | $8908 | $9459 |
2030-02-26 | $9012 | $8742 | $9282 |
2030-02-27 | $8860 | $8594 | $9126 |
2030-02-28 | $9030 | $8760 | $9301 |
2030 March | |||
2030-03-01 | $8862 | $8596 | $9128 |
2030-03-02 | $8857 | $8592 | $9123 |
2030-03-03 | $8913 | $8645 | $9180 |
2030-03-04 | $8971 | $8702 | $9240 |
2030-03-05 | $8804 | $8539 | $9068 |
2030-03-06 | $8973 | $8703 | $9242 |
2030-03-07 | $8805 | $8541 | $9069 |
2030-03-08 | $8974 | $8705 | $9244 |
2030-03-09 | $9065 | $8793 | $9337 |
2030-03-10 | $8959 | $8691 | $9228 |
2030-03-11 | $9131 | $8857 | $9405 |
2030-03-12 | $9307 | $9028 | $9586 |
2030-03-13 | $9193 | $8917 | $9469 |
2030-03-14 | $9223 | $8947 | $9500 |
2030-03-15 | $9140 | $8866 | $9414 |
2030-03-16 | $9173 | $8897 | $9448 |
2030-03-17 | $9349 | $9068 | $9629 |
2030-03-18 | $9528 | $9243 | $9814 |
2030-03-19 | $9413 | $9131 | $9696 |
2030-03-20 | $9249 | $8971 | $9526 |
2030-03-21 | $9152 | $8877 | $9426 |
2030-03-22 | $9160 | $8886 | $9435 |
2030-03-23 | $9303 | $9024 | $9582 |
2030-03-24 | $9243 | $8965 | $9520 |
2030-03-25 | $9210 | $8933 | $9486 |
2030-03-26 | $9303 | $9024 | $9582 |
2030-03-27 | $9416 | $9134 | $9699 |
2030-03-28 | $9338 | $9058 | $9618 |
2030-03-29 | $9164 | $8889 | $9439 |
2030-03-30 | $9185 | $8909 | $9461 |
2030-03-31 | $9276 | $8998 | $9555 |
2030 April | |||
2030-04-01 | $9221 | $8945 | $9498 |
2030-04-02 | $9049 | $8778 | $9321 |
2030-04-03 | $9221 | $8944 | $9497 |
2030-04-04 | $9049 | $8777 | $9320 |
2030-04-05 | $9066 | $8794 | $9338 |
2030-04-06 | $9240 | $8963 | $9517 |
2030-04-07 | $9356 | $9076 | $9637 |
2030-04-08 | $9182 | $8907 | $9457 |
2030-04-09 | $9099 | $8826 | $9372 |
2030-04-10 | $9265 | $8987 | $9543 |
2030-04-11 | $9178 | $8903 | $9453 |
2030-04-12 | $9207 | $8931 | $9483 |
2030-04-13 | $9169 | $8894 | $9444 |
2030-04-14 | $8998 | $8728 | $9268 |
2030-04-15 | $8830 | $8565 | $9095 |
2030-04-16 | $8956 | $8688 | $9225 |
2030-04-17 | $8883 | $8617 | $9150 |
2030-04-18 | $9054 | $8782 | $9325 |
2030-04-19 | $8885 | $8618 | $9151 |
2030-04-20 | $8895 | $8629 | $9162 |
2030-04-21 | $9057 | $8785 | $9328 |
2030-04-22 | $9050 | $8778 | $9321 |
2030-04-23 | $9017 | $8746 | $9287 |
2030-04-24 | $8849 | $8583 | $9114 |
2030-04-25 | $8684 | $8423 | $8944 |
2030-04-26 | $8522 | $8266 | $8777 |
2030-04-27 | $8685 | $8425 | $8946 |
2030-04-28 | $8523 | $8268 | $8779 |
2030-04-29 | $8687 | $8426 | $8948 |
2030-04-30 | $8828 | $8563 | $9093 |
2030 May | |||
2030-05-01 | $8930 | $8662 | $9198 |
2030-05-02 | $8925 | $8658 | $9193 |
2030-05-03 | $9005 | $8735 | $9275 |
2030-05-04 | $9154 | $8879 | $9428 |
2030-05-05 | $9329 | $9049 | $9609 |
2030-05-06 | $9509 | $9223 | $9794 |
2030-05-07 | $9413 | $9131 | $9695 |
2030-05-08 | $9290 | $9011 | $9568 |
2030-05-09 | $9357 | $9076 | $9637 |
2030-05-10 | $9536 | $9250 | $9822 |
2030-05-11 | $9570 | $9282 | $9857 |
2030-05-12 | $9590 | $9302 | $9877 |
2030-05-13 | $9411 | $9129 | $9693 |
2030-05-14 | $9518 | $9232 | $9803 |
2030-05-15 | $9340 | $9060 | $9621 |
2030-05-16 | $9166 | $8891 | $9441 |
2030-05-17 | $9342 | $9062 | $9623 |
2030-05-18 | $9307 | $9028 | $9586 |
2030-05-19 | $9304 | $9025 | $9583 |
2030-05-20 | $9483 | $9198 | $9767 |
2030-05-21 | $9319 | $9040 | $9599 |
2030-05-22 | $9179 | $8904 | $9454 |
2030-05-23 | $9082 | $8810 | $9355 |
2030-05-24 | $8913 | $8646 | $9180 |
2030-05-25 | $8747 | $8484 | $9009 |
2030-05-26 | $8584 | $8326 | $8841 |
2030-05-27 | $8424 | $8171 | $8676 |
2030-05-28 | $8582 | $8324 | $8839 |
2030-05-29 | $8422 | $8169 | $8675 |
2030-05-30 | $8584 | $8326 | $8841 |
2030-05-31 | $8424 | $8171 | $8676 |
2030 June | |||
2030-06-01 | $8466 | $8212 | $8720 |
2030-06-02 | $8308 | $8059 | $8557 |
2030-06-03 | $8468 | $8213 | $8722 |
2030-06-04 | $8405 | $8153 | $8657 |
2030-06-05 | $8290 | $8042 | $8539 |
2030-06-06 | $8136 | $7892 | $8380 |
2030-06-07 | $8221 | $7974 | $8467 |
2030-06-08 | $8256 | $8008 | $8504 |
2030-06-09 | $8351 | $8100 | $8602 |
2030-06-10 | $8336 | $8086 | $8586 |
2030-06-11 | $8181 | $7935 | $8426 |
2030-06-12 | $8338 | $8088 | $8588 |
2030-06-13 | $8316 | $8067 | $8566 |
2030-06-14 | $8476 | $8222 | $8730 |
2030-06-15 | $8476 | $8221 | $8730 |
2030-06-16 | $8471 | $8217 | $8726 |
2030-06-17 | $8313 | $8064 | $8563 |
2030-06-18 | $8158 | $7914 | $8403 |
2030-06-19 | $8315 | $8066 | $8565 |
2030-06-20 | $8332 | $8082 | $8582 |
2030-06-21 | $8303 | $8054 | $8552 |
2030-06-22 | $8282 | $8034 | $8531 |
2030-06-23 | $8128 | $7884 | $8372 |
2030-06-24 | $8284 | $8035 | $8532 |
2030-06-25 | $8129 | $7885 | $8373 |
2030-06-26 | $8118 | $7875 | $8362 |
2030-06-27 | $7967 | $7728 | $8206 |
2030-06-28 | $7818 | $7584 | $8053 |
2030-06-29 | $7968 | $7729 | $8207 |
2030-06-30 | $8081 | $7839 | $8323 |
2030 July | |||
2030-07-01 | $8236 | $7989 | $8483 |
2030-07-02 | $8274 | $8026 | $8522 |
2030-07-03 | $8163 | $7918 | $8408 |
2030-07-04 | $8227 | $7980 | $8474 |
2030-07-05 | $8385 | $8134 | $8637 |
2030-07-06 | $8321 | $8071 | $8570 |
2030-07-07 | $8166 | $7921 | $8411 |
2030-07-08 | $8035 | $7794 | $8276 |
2030-07-09 | $8190 | $7944 | $8435 |
2030-07-10 | $8229 | $7982 | $8476 |
2030-07-11 | $8387 | $8136 | $8639 |
2030-07-12 | $8548 | $8292 | $8805 |
2030-07-13 | $8653 | $8394 | $8913 |
2030-07-14 | $8637 | $8378 | $8896 |
2030-07-15 | $8803 | $8539 | $9067 |
2030-07-16 | $8793 | $8529 | $9057 |
2030-07-17 | $8629 | $8370 | $8888 |
2030-07-18 | $8772 | $8508 | $9035 |
2030-07-19 | $8940 | $8672 | $9208 |
2030-07-20 | $8857 | $8592 | $9123 |
2030-07-21 | $8803 | $8539 | $9067 |
2030-07-22 | $8639 | $8380 | $8898 |
2030-07-23 | $8478 | $8223 | $8732 |
2030-07-24 | $8320 | $8070 | $8569 |
2030-07-25 | $8164 | $7920 | $8409 |
2030-07-26 | $8321 | $8072 | $8571 |
2030-07-27 | $8304 | $8055 | $8553 |
2030-07-28 | $8395 | $8143 | $8646 |
2030-07-29 | $8348 | $8097 | $8598 |
2030-07-30 | $8405 | $8153 | $8657 |
2030-07-31 | $8248 | $8001 | $8495 |
2030 August | |||
2030-08-01 | $8297 | $8048 | $8546 |
2030-08-02 | $8457 | $8203 | $8710 |
2030-08-03 | $8591 | $8333 | $8849 |
2030-08-04 | $8532 | $8276 | $8788 |
2030-08-05 | $8696 | $8435 | $8957 |
2030-08-06 | $8588 | $8331 | $8846 |
2030-08-07 | $8651 | $8391 | $8910 |
2030-08-08 | $8633 | $8374 | $8892 |
2030-08-09 | $8761 | $8498 | $9024 |
2030-08-10 | $8791 | $8527 | $9054 |
2030-08-11 | $8959 | $8691 | $9228 |
2030-08-12 | $8792 | $8529 | $9056 |
2030-08-13 | $8645 | $8385 | $8904 |
2030-08-14 | $8483 | $8229 | $8738 |
2030-08-15 | $8523 | $8268 | $8779 |
2030-08-16 | $8364 | $8113 | $8615 |
2030-08-17 | $8456 | $8202 | $8710 |
2030-08-18 | $8556 | $8300 | $8813 |
2030-08-19 | $8688 | $8427 | $8949 |
2030-08-20 | $8855 | $8589 | $9121 |
2030-08-21 | $8931 | $8663 | $9199 |
2030-08-22 | $8765 | $8502 | $9028 |
2030-08-23 | $8759 | $8496 | $9022 |
2030-08-24 | $8695 | $8434 | $8956 |
2030-08-25 | $8570 | $8313 | $8827 |
2030-08-26 | $8411 | $8158 | $8663 |
2030-08-27 | $8500 | $8245 | $8755 |
2030-08-28 | $8663 | $8404 | $8923 |
2030-08-29 | $8830 | $8565 | $9095 |
2030-08-30 | $8957 | $8689 | $9226 |
2030-08-31 | $9130 | $8856 | $9403 |
2030 September | |||
2030-09-01 | $9273 | $8995 | $9551 |
2030-09-02 | $9451 | $9168 | $9735 |
2030-09-03 | $9275 | $8997 | $9553 |
2030-09-04 | $9102 | $8829 | $9375 |
2030-09-05 | $8932 | $8664 | $9200 |
2030-09-06 | $9006 | $8736 | $9276 |
2030-09-07 | $9089 | $8816 | $9362 |
2030-09-08 | $8920 | $8652 | $9187 |
2030-09-09 | $9091 | $8818 | $9364 |
2030-09-10 | $8921 | $8654 | $9189 |
2030-09-11 | $8860 | $8595 | $9126 |
2030-09-12 | $9031 | $8760 | $9301 |
2030-09-13 | $8862 | $8596 | $9128 |
2030-09-14 | $9032 | $8761 | $9303 |
2030-09-15 | $8902 | $8635 | $9169 |
2030-09-16 | $9073 | $8801 | $9345 |
2030-09-17 | $8904 | $8637 | $9171 |
2030-09-18 | $9075 | $8803 | $9347 |
2030-09-19 | $8906 | $8639 | $9173 |
2030-09-20 | $8936 | $8668 | $9204 |
2030-09-21 | $9108 | $8835 | $9381 |
2030-09-22 | $9136 | $8862 | $9410 |
2030-09-23 | $8966 | $8697 | $9235 |
2030-09-24 | $8916 | $8649 | $9184 |
2030-09-25 | $9088 | $8815 | $9360 |
2030-09-26 | $8977 | $8708 | $9247 |
2030-09-27 | $9150 | $8875 | $9424 |
2030-09-28 | $9112 | $8839 | $9386 |
2030-09-29 | $9087 | $8814 | $9360 |
2030-09-30 | $8918 | $8650 | $9185 |
2030 October | |||
2030-10-01 | $8751 | $8489 | $9014 |
2030-10-02 | $8919 | $8652 | $9187 |
2030-10-03 | $8995 | $8725 | $9265 |
2030-10-04 | $9085 | $8812 | $9358 |
2030-10-05 | $8988 | $8718 | $9258 |
2030-10-06 | $9101 | $8828 | $9374 |
2030-10-07 | $9276 | $8997 | $9554 |
2030-10-08 | $9103 | $8830 | $9376 |
2030-10-09 | $8933 | $8665 | $9201 |
2030-10-10 | $8766 | $8503 | $9029 |
2030-10-11 | $8884 | $8617 | $9150 |
2030-10-12 | $8718 | $8457 | $8980 |
2030-10-13 | $8590 | $8332 | $8848 |
2030-10-14 | $8755 | $8492 | $9018 |
2030-10-15 | $8923 | $8655 | $9191 |
2030-10-16 | $8911 | $8644 | $9178 |
2030-10-17 | $8745 | $8483 | $9007 |
2030-10-18 | $8716 | $8455 | $8978 |
2030-10-19 | $8884 | $8617 | $9150 |
2030-10-20 | $8744 | $8482 | $9006 |
2030-10-21 | $8790 | $8527 | $9054 |
2030-10-22 | $8735 | $8473 | $8997 |
2030-10-23 | $8790 | $8527 | $9054 |
2030-10-24 | $8959 | $8690 | $9228 |
2030-10-25 | $9131 | $8857 | $9405 |
2030-10-26 | $9237 | $8960 | $9514 |
2030-10-27 | $9198 | $8922 | $9474 |
2030-10-28 | $9304 | $9025 | $9583 |
2030-10-29 | $9130 | $8856 | $9404 |
2030-10-30 | $8969 | $8700 | $9238 |
2030-10-31 | $8802 | $8537 | $9066 |
2030 November | |||
2030-11-01 | $8888 | $8622 | $9155 |
2030-11-02 | $8934 | $8666 | $9202 |
2030-11-03 | $8883 | $8617 | $9150 |
2030-11-04 | $8718 | $8456 | $8979 |
2030-11-05 | $8885 | $8619 | $9152 |
2030-11-06 | $9056 | $8784 | $9327 |
2030-11-07 | $8887 | $8620 | $9154 |
2030-11-08 | $9058 | $8786 | $9329 |
2030-11-09 | $8889 | $8622 | $9155 |
2030-11-10 | $8928 | $8660 | $9196 |
2030-11-11 | $8878 | $8611 | $9144 |
2030-11-12 | $8947 | $8678 | $9215 |
2030-11-13 | $8780 | $8517 | $9043 |
2030-11-14 | $8925 | $8658 | $9193 |
2030-11-15 | $8996 | $8726 | $9266 |
2030-11-16 | $9023 | $8753 | $9294 |
2030-11-17 | $8925 | $8657 | $9192 |
2030-11-18 | $8758 | $8496 | $9021 |
2030-11-19 | $8595 | $8337 | $8853 |
2030-11-20 | $8726 | $8464 | $8988 |
2030-11-21 | $8894 | $8627 | $9161 |
2030-11-22 | $8973 | $8704 | $9242 |
2030-11-23 | $8806 | $8542 | $9070 |
2030-11-24 | $8642 | $8382 | $8901 |
2030-11-25 | $8480 | $8226 | $8735 |
2030-11-26 | $8322 | $8073 | $8572 |
2030-11-27 | $8482 | $8228 | $8737 |
2030-11-28 | $8324 | $8074 | $8574 |
2030-11-29 | $8169 | $7924 | $8414 |
2030-11-30 | $8305 | $8056 | $8554 |
2030 December | |||
2030-12-01 | $8263 | $8015 | $8511 |
2030-12-02 | $8368 | $8117 | $8619 |
2030-12-03 | $8212 | $7966 | $8459 |
2030-12-04 | $8370 | $8119 | $8621 |
2030-12-05 | $8261 | $8013 | $8509 |
2030-12-06 | $8269 | $8021 | $8517 |
2030-12-07 | $8300 | $8051 | $8549 |
2030-12-08 | $8359 | $8108 | $8609 |
2030-12-09 | $8418 | $8165 | $8670 |
2030-12-10 | $8261 | $8013 | $8509 |
2030-12-11 | $8419 | $8167 | $8672 |
2030-12-12 | $8414 | $8162 | $8667 |
2030-12-13 | $8257 | $8010 | $8505 |
2030-12-14 | $8229 | $7983 | $8476 |
2030-12-15 | $8076 | $7834 | $8318 |
2030-12-16 | $7925 | $7688 | $8163 |
2030-12-17 | $8078 | $7835 | $8320 |
2030-12-18 | $7964 | $7725 | $8203 |
2030-12-19 | $8117 | $7873 | $8360 |
2030-12-20 | $7966 | $7727 | $8205 |
2030-12-21 | $8119 | $7875 | $8362 |
2030-12-22 | $8275 | $8026 | $8523 |
2030-12-23 | $8120 | $7877 | $8364 |
2030-12-24 | $8061 | $7819 | $8303 |
2030-12-25 | $8216 | $7970 | $8463 |
2030-12-26 | $8063 | $7821 | $8305 |
2030-12-27 | $7913 | $7675 | $8150 |
2030-12-28 | $8065 | $7823 | $8307 |
2030-12-29 | $7985 | $7745 | $8224 |
2030-12-30 | $7902 | $7665 | $8139 |
2030-12-31 | $8054 | $7812 | $8295 |