Current Renzo Restaked ETH price: â–¼ 4,001.16 USD (-4,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4949 | $4800 | $5097 |
2030-01-02 | $5043 | $4892 | $5194 |
2030-01-03 | $5139 | $4984 | $5293 |
2030-01-04 | $5044 | $4892 | $5195 |
2030-01-05 | $5139 | $4985 | $5294 |
2030-01-06 | $5044 | $4893 | $5196 |
2030-01-07 | $5067 | $4915 | $5219 |
2030-01-08 | $5038 | $4887 | $5189 |
2030-01-09 | $5077 | $4925 | $5230 |
2030-01-10 | $4983 | $4834 | $5133 |
2030-01-11 | $5066 | $4914 | $5218 |
2030-01-12 | $5106 | $4953 | $5259 |
2030-01-13 | $5121 | $4968 | $5275 |
2030-01-14 | $5065 | $4914 | $5217 |
2030-01-15 | $4972 | $4823 | $5121 |
2030-01-16 | $4880 | $4733 | $5026 |
2030-01-17 | $4954 | $4806 | $5103 |
2030-01-18 | $5048 | $4897 | $5200 |
2030-01-19 | $5093 | $4941 | $5246 |
2030-01-20 | $4999 | $4849 | $5149 |
2030-01-21 | $4907 | $4760 | $5054 |
2030-01-22 | $4816 | $4672 | $4961 |
2030-01-23 | $4727 | $4585 | $4869 |
2030-01-24 | $4817 | $4672 | $4961 |
2030-01-25 | $4728 | $4586 | $4870 |
2030-01-26 | $4640 | $4501 | $4779 |
2030-01-27 | $4717 | $4576 | $4859 |
2030-01-28 | $4694 | $4553 | $4835 |
2030-01-29 | $4754 | $4611 | $4896 |
2030-01-30 | $4666 | $4526 | $4806 |
2030-01-31 | $4754 | $4612 | $4897 |
2030 February | |||
2030-02-01 | $4692 | $4552 | $4833 |
2030-02-02 | $4697 | $4556 | $4838 |
2030-02-03 | $4715 | $4573 | $4856 |
2030-02-04 | $4748 | $4605 | $4890 |
2030-02-05 | $4781 | $4638 | $4925 |
2030-02-06 | $4693 | $4552 | $4834 |
2030-02-07 | $4782 | $4639 | $4926 |
2030-02-08 | $4779 | $4636 | $4922 |
2030-02-09 | $4691 | $4550 | $4831 |
2030-02-10 | $4675 | $4535 | $4815 |
2030-02-11 | $4588 | $4451 | $4726 |
2030-02-12 | $4504 | $4368 | $4639 |
2030-02-13 | $4589 | $4451 | $4727 |
2030-02-14 | $4524 | $4389 | $4660 |
2030-02-15 | $4610 | $4472 | $4749 |
2030-02-16 | $4525 | $4389 | $4661 |
2030-02-17 | $4611 | $4473 | $4749 |
2030-02-18 | $4699 | $4558 | $4840 |
2030-02-19 | $4612 | $4473 | $4750 |
2030-02-20 | $4578 | $4441 | $4716 |
2030-02-21 | $4665 | $4525 | $4805 |
2030-02-22 | $4579 | $4442 | $4716 |
2030-02-23 | $4494 | $4359 | $4629 |
2030-02-24 | $4580 | $4442 | $4717 |
2030-02-25 | $4534 | $4398 | $4670 |
2030-02-26 | $4487 | $4353 | $4622 |
2030-02-27 | $4572 | $4435 | $4710 |
2030-02-28 | $4591 | $4453 | $4729 |
2030 March | |||
2030-03-01 | $4545 | $4409 | $4682 |
2030-03-02 | $4548 | $4411 | $4684 |
2030-03-03 | $4579 | $4442 | $4717 |
2030-03-04 | $4666 | $4526 | $4806 |
2030-03-05 | $4580 | $4443 | $4717 |
2030-03-06 | $4575 | $4437 | $4712 |
2030-03-07 | $4612 | $4474 | $4751 |
2030-03-08 | $4619 | $4481 | $4758 |
2030-03-09 | $4707 | $4566 | $4848 |
2030-03-10 | $4711 | $4569 | $4852 |
2030-03-11 | $4636 | $4497 | $4775 |
2030-03-12 | $4590 | $4452 | $4727 |
2030-03-13 | $4505 | $4370 | $4640 |
2030-03-14 | $4421 | $4289 | $4554 |
2030-03-15 | $4342 | $4212 | $4473 |
2030-03-16 | $4414 | $4282 | $4546 |
2030-03-17 | $4498 | $4363 | $4633 |
2030-03-18 | $4415 | $4282 | $4547 |
2030-03-19 | $4366 | $4235 | $4497 |
2030-03-20 | $4392 | $4260 | $4524 |
2030-03-21 | $4380 | $4248 | $4511 |
2030-03-22 | $4299 | $4170 | $4428 |
2030-03-23 | $4331 | $4201 | $4461 |
2030-03-24 | $4251 | $4123 | $4378 |
2030-03-25 | $4331 | $4201 | $4461 |
2030-03-26 | $4251 | $4124 | $4379 |
2030-03-27 | $4287 | $4158 | $4416 |
2030-03-28 | $4369 | $4237 | $4500 |
2030-03-29 | $4410 | $4278 | $4543 |
2030-03-30 | $4329 | $4199 | $4459 |
2030-03-31 | $4294 | $4165 | $4423 |
2030 April | |||
2030-04-01 | $4304 | $4175 | $4433 |
2030-04-02 | $4316 | $4186 | $4445 |
2030-04-03 | $4383 | $4252 | $4515 |
2030-04-04 | $4449 | $4315 | $4582 |
2030-04-05 | $4366 | $4235 | $4497 |
2030-04-06 | $4449 | $4316 | $4583 |
2030-04-07 | $4455 | $4321 | $4589 |
2030-04-08 | $4385 | $4254 | $4517 |
2030-04-09 | $4468 | $4334 | $4602 |
2030-04-10 | $4526 | $4391 | $4662 |
2030-04-11 | $4443 | $4309 | $4576 |
2030-04-12 | $4470 | $4336 | $4605 |
2030-04-13 | $4479 | $4345 | $4613 |
2030-04-14 | $4463 | $4329 | $4597 |
2030-04-15 | $4547 | $4411 | $4684 |
2030-04-16 | $4512 | $4377 | $4647 |
2030-04-17 | $4508 | $4373 | $4643 |
2030-04-18 | $4426 | $4293 | $4559 |
2030-04-19 | $4430 | $4297 | $4563 |
2030-04-20 | $4497 | $4362 | $4632 |
2030-04-21 | $4549 | $4413 | $4685 |
2030-04-22 | $4635 | $4496 | $4774 |
2030-04-23 | $4723 | $4582 | $4865 |
2030-04-24 | $4813 | $4669 | $4958 |
2030-04-25 | $4768 | $4625 | $4911 |
2030-04-26 | $4680 | $4539 | $4820 |
2030-04-27 | $4768 | $4625 | $4912 |
2030-04-28 | $4680 | $4540 | $4821 |
2030-04-29 | $4668 | $4528 | $4808 |
2030-04-30 | $4582 | $4444 | $4719 |
2030 May | |||
2030-05-01 | $4555 | $4418 | $4691 |
2030-05-02 | $4471 | $4336 | $4605 |
2030-05-03 | $4555 | $4419 | $4692 |
2030-05-04 | $4546 | $4410 | $4682 |
2030-05-05 | $4632 | $4493 | $4771 |
2030-05-06 | $4720 | $4579 | $4862 |
2030-05-07 | $4633 | $4494 | $4772 |
2030-05-08 | $4570 | $4433 | $4707 |
2030-05-09 | $4651 | $4511 | $4790 |
2030-05-10 | $4641 | $4502 | $4780 |
2030-05-11 | $4729 | $4587 | $4871 |
2030-05-12 | $4819 | $4675 | $4964 |
2030-05-13 | $4730 | $4588 | $4872 |
2030-05-14 | $4642 | $4503 | $4782 |
2030-05-15 | $4636 | $4497 | $4775 |
2030-05-16 | $4642 | $4502 | $4781 |
2030-05-17 | $4730 | $4588 | $4872 |
2030-05-18 | $4755 | $4613 | $4898 |
2030-05-19 | $4742 | $4600 | $4884 |
2030-05-20 | $4654 | $4514 | $4794 |
2030-05-21 | $4742 | $4600 | $4885 |
2030-05-22 | $4800 | $4656 | $4944 |
2030-05-23 | $4759 | $4617 | $4902 |
2030-05-24 | $4850 | $4704 | $4995 |
2030-05-25 | $4942 | $4794 | $5090 |
2030-05-26 | $4898 | $4751 | $5045 |
2030-05-27 | $4808 | $4663 | $4952 |
2030-05-28 | $4899 | $4752 | $5046 |
2030-05-29 | $4842 | $4696 | $4987 |
2030-05-30 | $4926 | $4779 | $5074 |
2030-05-31 | $5020 | $4869 | $5171 |
2030 June | |||
2030-06-01 | $4927 | $4779 | $5075 |
2030-06-02 | $4918 | $4771 | $5066 |
2030-06-03 | $4911 | $4764 | $5058 |
2030-06-04 | $4820 | $4676 | $4965 |
2030-06-05 | $4731 | $4589 | $4873 |
2030-06-06 | $4646 | $4507 | $4786 |
2030-06-07 | $4735 | $4593 | $4877 |
2030-06-08 | $4825 | $4680 | $4969 |
2030-06-09 | $4901 | $4754 | $5048 |
2030-06-10 | $4811 | $4666 | $4955 |
2030-06-11 | $4798 | $4654 | $4942 |
2030-06-12 | $4829 | $4684 | $4973 |
2030-06-13 | $4920 | $4773 | $5068 |
2030-06-14 | $4889 | $4742 | $5036 |
2030-06-15 | $4799 | $4655 | $4943 |
2030-06-16 | $4890 | $4743 | $5036 |
2030-06-17 | $4915 | $4767 | $5062 |
2030-06-18 | $4824 | $4679 | $4968 |
2030-06-19 | $4856 | $4710 | $5001 |
2030-06-20 | $4948 | $4800 | $5096 |
2030-06-21 | $4859 | $4713 | $5005 |
2030-06-22 | $4951 | $4803 | $5100 |
2030-06-23 | $5045 | $4894 | $5197 |
2030-06-24 | $5141 | $4987 | $5295 |
2030-06-25 | $5133 | $4979 | $5287 |
2030-06-26 | $5114 | $4960 | $5267 |
2030-06-27 | $5211 | $5054 | $5367 |
2030-06-28 | $5130 | $4976 | $5284 |
2030-06-29 | $5228 | $5071 | $5385 |
2030-06-30 | $5327 | $5167 | $5487 |
2030 July | |||
2030-07-01 | $5428 | $5265 | $5591 |
2030-07-02 | $5364 | $5203 | $5524 |
2030-07-03 | $5448 | $5285 | $5612 |
2030-07-04 | $5552 | $5385 | $5718 |
2030-07-05 | $5510 | $5345 | $5676 |
2030-07-06 | $5526 | $5361 | $5692 |
2030-07-07 | $5424 | $5262 | $5587 |
2030-07-08 | $5422 | $5260 | $5585 |
2030-07-09 | $5525 | $5360 | $5691 |
2030-07-10 | $5577 | $5410 | $5745 |
2030-07-11 | $5683 | $5513 | $5854 |
2030-07-12 | $5578 | $5411 | $5746 |
2030-07-13 | $5612 | $5444 | $5780 |
2030-07-14 | $5667 | $5497 | $5837 |
2030-07-15 | $5563 | $5396 | $5729 |
2030-07-16 | $5460 | $5296 | $5623 |
2030-07-17 | $5359 | $5198 | $5519 |
2030-07-18 | $5460 | $5297 | $5624 |
2030-07-19 | $5564 | $5397 | $5731 |
2030-07-20 | $5461 | $5297 | $5625 |
2030-07-21 | $5565 | $5398 | $5732 |
2030-07-22 | $5671 | $5501 | $5841 |
2030-07-23 | $5778 | $5605 | $5952 |
2030-07-24 | $5888 | $5711 | $6065 |
2030-07-25 | $5952 | $5774 | $6131 |
2030-07-26 | $5960 | $5782 | $6139 |
2030-07-27 | $6074 | $5891 | $6256 |
2030-07-28 | $6189 | $6003 | $6375 |
2030-07-29 | $6074 | $5892 | $6257 |
2030-07-30 | $5962 | $5783 | $6141 |
2030-07-31 | $5980 | $5801 | $6159 |
2030 August | |||
2030-08-01 | $5869 | $5693 | $6045 |
2030-08-02 | $5761 | $5588 | $5934 |
2030-08-03 | $5654 | $5485 | $5824 |
2030-08-04 | $5762 | $5589 | $5935 |
2030-08-05 | $5722 | $5551 | $5894 |
2030-08-06 | $5831 | $5656 | $6006 |
2030-08-07 | $5930 | $5752 | $6107 |
2030-08-08 | $5887 | $5711 | $6064 |
2030-08-09 | $5779 | $5605 | $5952 |
2030-08-10 | $5888 | $5712 | $6065 |
2030-08-11 | $5819 | $5644 | $5993 |
2030-08-12 | $5773 | $5600 | $5946 |
2030-08-13 | $5666 | $5496 | $5836 |
2030-08-14 | $5774 | $5600 | $5947 |
2030-08-15 | $5677 | $5507 | $5847 |
2030-08-16 | $5635 | $5466 | $5804 |
2030-08-17 | $5602 | $5434 | $5770 |
2030-08-18 | $5709 | $5537 | $5880 |
2030-08-19 | $5603 | $5435 | $5771 |
2030-08-20 | $5599 | $5431 | $5767 |
2030-08-21 | $5575 | $5408 | $5743 |
2030-08-22 | $5594 | $5426 | $5761 |
2030-08-23 | $5580 | $5413 | $5747 |
2030-08-24 | $5593 | $5425 | $5761 |
2030-08-25 | $5688 | $5517 | $5858 |
2030-08-26 | $5796 | $5622 | $5969 |
2030-08-27 | $5906 | $5728 | $6083 |
2030-08-28 | $5805 | $5631 | $5979 |
2030-08-29 | $5770 | $5597 | $5943 |
2030-08-30 | $5663 | $5493 | $5833 |
2030-08-31 | $5655 | $5485 | $5825 |
2030 September | |||
2030-09-01 | $5762 | $5590 | $5935 |
2030-09-02 | $5675 | $5505 | $5845 |
2030-09-03 | $5570 | $5403 | $5737 |
2030-09-04 | $5583 | $5415 | $5750 |
2030-09-05 | $5479 | $5315 | $5644 |
2030-09-06 | $5378 | $5217 | $5539 |
2030-09-07 | $5315 | $5155 | $5474 |
2030-09-08 | $5262 | $5105 | $5420 |
2030-09-09 | $5165 | $5010 | $5320 |
2030-09-10 | $5261 | $5104 | $5419 |
2030-09-11 | $5234 | $5077 | $5391 |
2030-09-12 | $5333 | $5173 | $5493 |
2030-09-13 | $5434 | $5271 | $5597 |
2030-09-14 | $5349 | $5189 | $5510 |
2030-09-15 | $5451 | $5287 | $5614 |
2030-09-16 | $5554 | $5388 | $5721 |
2030-09-17 | $5533 | $5367 | $5699 |
2030-09-18 | $5564 | $5397 | $5731 |
2030-09-19 | $5575 | $5408 | $5743 |
2030-09-20 | $5681 | $5511 | $5852 |
2030-09-21 | $5576 | $5409 | $5743 |
2030-09-22 | $5559 | $5392 | $5726 |
2030-09-23 | $5456 | $5292 | $5620 |
2030-09-24 | $5355 | $5194 | $5516 |
2030-09-25 | $5262 | $5104 | $5420 |
2030-09-26 | $5362 | $5201 | $5523 |
2030-09-27 | $5369 | $5208 | $5530 |
2030-09-28 | $5270 | $5112 | $5428 |
2030-09-29 | $5180 | $5025 | $5336 |
2030-09-30 | $5084 | $4932 | $5237 |
2030 October | |||
2030-10-01 | $5012 | $4862 | $5162 |
2030-10-02 | $5044 | $4893 | $5195 |
2030-10-03 | $5140 | $4986 | $5294 |
2030-10-04 | $5093 | $4940 | $5246 |
2030-10-05 | $4999 | $4849 | $5149 |
2030-10-06 | $4969 | $4820 | $5118 |
2030-10-07 | $5064 | $4912 | $5216 |
2030-10-08 | $5160 | $5005 | $5315 |
2030-10-09 | $5258 | $5100 | $5416 |
2030-10-10 | $5358 | $5197 | $5518 |
2030-10-11 | $5459 | $5296 | $5623 |
2030-10-12 | $5418 | $5256 | $5581 |
2030-10-13 | $5521 | $5356 | $5687 |
2030-10-14 | $5483 | $5318 | $5647 |
2030-10-15 | $5585 | $5418 | $5753 |
2030-10-16 | $5691 | $5521 | $5862 |
2030-10-17 | $5586 | $5419 | $5754 |
2030-10-18 | $5692 | $5521 | $5863 |
2030-10-19 | $5766 | $5593 | $5939 |
2030-10-20 | $5800 | $5626 | $5974 |
2030-10-21 | $5823 | $5649 | $5998 |
2030-10-22 | $5773 | $5600 | $5946 |
2030-10-23 | $5883 | $5706 | $6059 |
2030-10-24 | $5778 | $5605 | $5952 |
2030-10-25 | $5818 | $5643 | $5992 |
2030-10-26 | $5710 | $5539 | $5881 |
2030-10-27 | $5604 | $5436 | $5772 |
2030-10-28 | $5501 | $5336 | $5666 |
2030-10-29 | $5605 | $5437 | $5773 |
2030-10-30 | $5502 | $5336 | $5667 |
2030-10-31 | $5400 | $5238 | $5562 |
2030 November | |||
2030-11-01 | $5502 | $5337 | $5667 |
2030-11-02 | $5468 | $5304 | $5632 |
2030-11-03 | $5366 | $5205 | $5527 |
2030-11-04 | $5405 | $5242 | $5567 |
2030-11-05 | $5507 | $5342 | $5672 |
2030-11-06 | $5612 | $5443 | $5780 |
2030-11-07 | $5610 | $5441 | $5778 |
2030-11-08 | $5506 | $5341 | $5671 |
2030-11-09 | $5606 | $5438 | $5774 |
2030-11-10 | $5526 | $5361 | $5692 |
2030-11-11 | $5517 | $5352 | $5683 |
2030-11-12 | $5622 | $5453 | $5791 |
2030-11-13 | $5518 | $5353 | $5684 |
2030-11-14 | $5416 | $5254 | $5579 |
2030-11-15 | $5486 | $5321 | $5650 |
2030-11-16 | $5505 | $5340 | $5670 |
2030-11-17 | $5497 | $5332 | $5662 |
2030-11-18 | $5577 | $5410 | $5745 |
2030-11-19 | $5683 | $5513 | $5854 |
2030-11-20 | $5791 | $5617 | $5965 |
2030-11-21 | $5684 | $5513 | $5855 |
2030-11-22 | $5744 | $5572 | $5917 |
2030-11-23 | $5690 | $5519 | $5861 |
2030-11-24 | $5585 | $5417 | $5752 |
2030-11-25 | $5482 | $5317 | $5646 |
2030-11-26 | $5586 | $5418 | $5753 |
2030-11-27 | $5492 | $5328 | $5657 |
2030-11-28 | $5453 | $5289 | $5616 |
2030-11-29 | $5352 | $5191 | $5512 |
2030-11-30 | $5454 | $5290 | $5617 |
2030 December | |||
2030-12-01 | $5445 | $5281 | $5608 |
2030-12-02 | $5548 | $5382 | $5715 |
2030-12-03 | $5542 | $5376 | $5708 |
2030-12-04 | $5636 | $5467 | $5805 |
2030-12-05 | $5644 | $5474 | $5813 |
2030-12-06 | $5539 | $5373 | $5706 |
2030-12-07 | $5600 | $5432 | $5768 |
2030-12-08 | $5561 | $5394 | $5728 |
2030-12-09 | $5666 | $5496 | $5836 |
2030-12-10 | $5737 | $5565 | $5909 |
2030-12-11 | $5631 | $5462 | $5800 |
2030-12-12 | $5527 | $5361 | $5693 |
2030-12-13 | $5472 | $5308 | $5636 |
2030-12-14 | $5527 | $5361 | $5693 |
2030-12-15 | $5632 | $5463 | $5801 |
2030-12-16 | $5637 | $5468 | $5806 |
2030-12-17 | $5684 | $5513 | $5854 |
2030-12-18 | $5578 | $5411 | $5746 |
2030-12-19 | $5475 | $5311 | $5640 |
2030-12-20 | $5383 | $5222 | $5545 |
2030-12-21 | $5485 | $5321 | $5650 |
2030-12-22 | $5384 | $5222 | $5545 |
2030-12-23 | $5381 | $5220 | $5542 |
2030-12-24 | $5415 | $5252 | $5577 |
2030-12-25 | $5450 | $5286 | $5613 |
2030-12-26 | $5349 | $5189 | $5510 |
2030-12-27 | $5451 | $5287 | $5614 |
2030-12-28 | $5350 | $5189 | $5510 |
2030-12-29 | $5451 | $5288 | $5615 |
2030-12-30 | $5507 | $5341 | $5672 |
2030-12-31 | $5442 | $5279 | $5606 |