Current Renzo Restaked ETH price: ▲ 4,477.96 USD (+4,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $4099 | $3976 | $4222 |
2025-08-10 | $4178 | $4053 | $4303 |
2025-08-11 | $4258 | $4130 | $4386 |
2025-08-12 | $4340 | $4210 | $4470 |
2025-08-13 | $4423 | $4291 | $4556 |
2025-08-14 | $4508 | $4373 | $4643 |
2025-08-15 | $4474 | $4340 | $4609 |
2025-08-16 | $4560 | $4424 | $4697 |
2025-08-17 | $4528 | $4393 | $4664 |
2025-08-18 | $4613 | $4475 | $4751 |
2025-08-19 | $4702 | $4561 | $4843 |
2025-08-20 | $4614 | $4475 | $4752 |
2025-08-21 | $4702 | $4561 | $4844 |
2025-08-22 | $4763 | $4620 | $4906 |
2025-08-23 | $4792 | $4648 | $4936 |
2025-08-24 | $4811 | $4667 | $4955 |
2025-08-25 | $4769 | $4626 | $4912 |
2025-08-26 | $4861 | $4715 | $5007 |
2025-08-27 | $4775 | $4632 | $4918 |
2025-08-28 | $4807 | $4663 | $4951 |
2025-08-29 | $4717 | $4576 | $4859 |
2025-08-30 | $4629 | $4490 | $4768 |
2025-08-31 | $4543 | $4407 | $4679 |
2025 September | |||
2025-09-01 | $4630 | $4491 | $4769 |
2025-09-02 | $4544 | $4407 | $4680 |
2025-09-03 | $4459 | $4325 | $4593 |
2025-09-04 | $4545 | $4408 | $4681 |
2025-09-05 | $4516 | $4380 | $4651 |
2025-09-06 | $4432 | $4299 | $4565 |
2025-09-07 | $4463 | $4329 | $4597 |
2025-09-08 | $4549 | $4412 | $4685 |
2025-09-09 | $4636 | $4497 | $4775 |
2025-09-10 | $4634 | $4495 | $4773 |
2025-09-11 | $4548 | $4411 | $4684 |
2025-09-12 | $4630 | $4492 | $4769 |
2025-09-13 | $4565 | $4428 | $4702 |
2025-09-14 | $4557 | $4421 | $4694 |
2025-09-15 | $4645 | $4505 | $4784 |
2025-09-16 | $4558 | $4421 | $4695 |
2025-09-17 | $4473 | $4339 | $4607 |
2025-09-18 | $4530 | $4394 | $4666 |
2025-09-19 | $4546 | $4410 | $4683 |
2025-09-20 | $4540 | $4404 | $4676 |
2025-09-21 | $4606 | $4468 | $4744 |
2025-09-22 | $4695 | $4554 | $4835 |
2025-09-23 | $4785 | $4641 | $4928 |
2025-09-24 | $4695 | $4555 | $4836 |
2025-09-25 | $4745 | $4603 | $4888 |
2025-09-26 | $4700 | $4559 | $4841 |
2025-09-27 | $4613 | $4474 | $4751 |
2025-09-28 | $4527 | $4391 | $4662 |
2025-09-29 | $4614 | $4475 | $4752 |
2025-09-30 | $4537 | $4400 | $4673 |
2025 October | |||
2025-10-01 | $4504 | $4369 | $4639 |
2025-10-02 | $4420 | $4287 | $4552 |
2025-10-03 | $4505 | $4369 | $4640 |
2025-10-04 | $4497 | $4362 | $4632 |
2025-10-05 | $4584 | $4446 | $4721 |
2025-10-06 | $4579 | $4441 | $4716 |
2025-10-07 | $4656 | $4517 | $4796 |
2025-10-08 | $4663 | $4523 | $4803 |
2025-10-09 | $4576 | $4438 | $4713 |
2025-10-10 | $4626 | $4487 | $4764 |
2025-10-11 | $4593 | $4455 | $4731 |
2025-10-12 | $4681 | $4541 | $4822 |
2025-10-13 | $4740 | $4598 | $4882 |
2025-10-14 | $4652 | $4512 | $4791 |
2025-10-15 | $4565 | $4428 | $4702 |
2025-10-16 | $4519 | $4383 | $4655 |
2025-10-17 | $4565 | $4428 | $4702 |
2025-10-18 | $4652 | $4513 | $4792 |
2025-10-19 | $4656 | $4517 | $4796 |
2025-10-20 | $4695 | $4554 | $4836 |
2025-10-21 | $4607 | $4469 | $4746 |
2025-10-22 | $4521 | $4386 | $4657 |
2025-10-23 | $4445 | $4312 | $4579 |
2025-10-24 | $4531 | $4395 | $4666 |
2025-10-25 | $4446 | $4313 | $4579 |
2025-10-26 | $4444 | $4310 | $4577 |
2025-10-27 | $4471 | $4337 | $4606 |
2025-10-28 | $4501 | $4366 | $4636 |
2025-10-29 | $4417 | $4284 | $4549 |
2025-10-30 | $4501 | $4366 | $4636 |
2025-10-31 | $4417 | $4285 | $4550 |
2025 November | |||
2025-11-01 | $4502 | $4367 | $4637 |
2025-11-02 | $4548 | $4411 | $4684 |
2025-11-03 | $4495 | $4360 | $4629 |
2025-11-04 | $4581 | $4443 | $4718 |
2025-11-05 | $4669 | $4529 | $4809 |
2025-11-06 | $4612 | $4474 | $4750 |
2025-11-07 | $4627 | $4488 | $4766 |
2025-11-08 | $4585 | $4447 | $4723 |
2025-11-09 | $4601 | $4463 | $4740 |
2025-11-10 | $4690 | $4549 | $4831 |
2025-11-11 | $4780 | $4636 | $4923 |
2025-11-12 | $4722 | $4581 | $4864 |
2025-11-13 | $4640 | $4500 | $4779 |
2025-11-14 | $4591 | $4453 | $4729 |
2025-11-15 | $4595 | $4457 | $4733 |
2025-11-16 | $4667 | $4527 | $4807 |
2025-11-17 | $4637 | $4497 | $4776 |
2025-11-18 | $4620 | $4481 | $4759 |
2025-11-19 | $4667 | $4527 | $4807 |
2025-11-20 | $4724 | $4582 | $4865 |
2025-11-21 | $4684 | $4544 | $4825 |
2025-11-22 | $4597 | $4459 | $4735 |
2025-11-23 | $4608 | $4469 | $4746 |
2025-11-24 | $4653 | $4514 | $4793 |
2025-11-25 | $4626 | $4487 | $4765 |
2025-11-26 | $4539 | $4403 | $4676 |
2025-11-27 | $4625 | $4487 | $4764 |
2025-11-28 | $4539 | $4403 | $4675 |
2025-11-29 | $4548 | $4411 | $4684 |
2025-11-30 | $4635 | $4496 | $4774 |
2025 December | |||
2025-12-01 | $4693 | $4553 | $4834 |
2025-12-02 | $4606 | $4468 | $4744 |
2025-12-03 | $4564 | $4427 | $4701 |
2025-12-04 | $4647 | $4508 | $4787 |
2025-12-05 | $4604 | $4466 | $4742 |
2025-12-06 | $4618 | $4480 | $4757 |
2025-12-07 | $4599 | $4461 | $4737 |
2025-12-08 | $4514 | $4378 | $4649 |
2025-12-09 | $4429 | $4296 | $4562 |
2025-12-10 | $4493 | $4358 | $4627 |
2025-12-11 | $4456 | $4322 | $4589 |
2025-12-12 | $4541 | $4405 | $4677 |
2025-12-13 | $4456 | $4323 | $4590 |
2025-12-14 | $4462 | $4328 | $4596 |
2025-12-15 | $4543 | $4406 | $4679 |
2025-12-16 | $4539 | $4403 | $4675 |
2025-12-17 | $4523 | $4387 | $4658 |
2025-12-18 | $4438 | $4305 | $4571 |
2025-12-19 | $4355 | $4225 | $4486 |
2025-12-20 | $4274 | $4146 | $4402 |
2025-12-21 | $4356 | $4225 | $4487 |
2025-12-22 | $4275 | $4147 | $4403 |
2025-12-23 | $4357 | $4226 | $4488 |
2025-12-24 | $4428 | $4295 | $4561 |
2025-12-25 | $4479 | $4344 | $4613 |
2025-12-26 | $4476 | $4342 | $4611 |
2025-12-27 | $4516 | $4381 | $4652 |
2025-12-28 | $4591 | $4453 | $4729 |
2025-12-29 | $4679 | $4539 | $4819 |
2025-12-30 | $4769 | $4626 | $4912 |
2025-12-31 | $4721 | $4579 | $4862 |