Current Ribbita by Virtuals price: â–¼ 0.186975 USD (-5,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $96 | $93 | $99 |
2028-01-02 | $102 | $99 | $105 |
2028-01-03 | $108 | $105 | $111 |
2028-01-04 | $115 | $111 | $118 |
2028-01-05 | $121 | $117 | $124 |
2028-01-06 | $128 | $124 | $132 |
2028-01-07 | $135 | $131 | $139 |
2028-01-08 | $143 | $139 | $147 |
2028-01-09 | $141 | $137 | $145 |
2028-01-10 | $140 | $136 | $144 |
2028-01-11 | $134 | $130 | $139 |
2028-01-12 | $143 | $138 | $147 |
2028-01-13 | $151 | $147 | $156 |
2028-01-14 | $143 | $139 | $148 |
2028-01-15 | $149 | $144 | $153 |
2028-01-16 | $152 | $148 | $157 |
2028-01-17 | $162 | $157 | $167 |
2028-01-18 | $168 | $163 | $174 |
2028-01-19 | $164 | $160 | $169 |
2028-01-20 | $175 | $169 | $180 |
2028-01-21 | $165 | $160 | $170 |
2028-01-22 | $157 | $152 | $161 |
2028-01-23 | $148 | $144 | $153 |
2028-01-24 | $140 | $136 | $145 |
2028-01-25 | $149 | $144 | $153 |
2028-01-26 | $151 | $147 | $156 |
2028-01-27 | $145 | $141 | $150 |
2028-01-28 | $137 | $133 | $142 |
2028-01-29 | $146 | $142 | $150 |
2028-01-30 | $155 | $150 | $159 |
2028-01-31 | $164 | $159 | $169 |
2028 February | |||
2028-02-01 | $156 | $151 | $160 |
2028-02-02 | $147 | $143 | $152 |
2028-02-03 | $142 | $138 | $146 |
2028-02-04 | $139 | $135 | $143 |
2028-02-05 | $132 | $128 | $136 |
2028-02-06 | $125 | $121 | $129 |
2028-02-07 | $133 | $129 | $136 |
2028-02-08 | $127 | $124 | $131 |
2028-02-09 | $122 | $118 | $125 |
2028-02-10 | $129 | $125 | $133 |
2028-02-11 | $137 | $133 | $141 |
2028-02-12 | $130 | $126 | $134 |
2028-02-13 | $123 | $119 | $127 |
2028-02-14 | $130 | $127 | $134 |
2028-02-15 | $124 | $120 | $127 |
2028-02-16 | $131 | $127 | $135 |
2028-02-17 | $139 | $135 | $143 |
2028-02-18 | $134 | $130 | $138 |
2028-02-19 | $127 | $123 | $131 |
2028-02-20 | $135 | $131 | $139 |
2028-02-21 | $140 | $136 | $145 |
2028-02-22 | $141 | $137 | $145 |
2028-02-23 | $142 | $138 | $147 |
2028-02-24 | $135 | $131 | $139 |
2028-02-25 | $130 | $126 | $134 |
2028-02-26 | $138 | $134 | $142 |
2028-02-27 | $140 | $136 | $144 |
2028-02-28 | $141 | $136 | $145 |
2028-02-29 | $149 | $145 | $154 |
2028 March | |||
2028-03-01 | $158 | $154 | $163 |
2028-03-02 | $150 | $145 | $154 |
2028-03-03 | $154 | $149 | $158 |
2028-03-04 | $153 | $148 | $158 |
2028-03-05 | $162 | $158 | $167 |
2028-03-06 | $172 | $167 | $178 |
2028-03-07 | $183 | $177 | $188 |
2028-03-08 | $193 | $187 | $198 |
2028-03-09 | $204 | $198 | $211 |
2028-03-10 | $215 | $208 | $221 |
2028-03-11 | $228 | $221 | $235 |
2028-03-12 | $225 | $219 | $232 |
2028-03-13 | $224 | $217 | $230 |
2028-03-14 | $215 | $208 | $221 |
2028-03-15 | $228 | $221 | $235 |
2028-03-16 | $242 | $235 | $249 |
2028-03-17 | $229 | $222 | $236 |
2028-03-18 | $238 | $230 | $245 |
2028-03-19 | $243 | $236 | $251 |
2028-03-20 | $258 | $251 | $266 |
2028-03-21 | $269 | $261 | $277 |
2028-03-22 | $263 | $255 | $270 |
2028-03-23 | $279 | $270 | $287 |
2028-03-24 | $264 | $256 | $272 |
2028-03-25 | $250 | $242 | $257 |
2028-03-26 | $237 | $230 | $244 |
2028-03-27 | $224 | $217 | $231 |
2028-03-28 | $238 | $231 | $245 |
2028-03-29 | $242 | $234 | $249 |
2028-03-30 | $232 | $225 | $239 |
2028-03-31 | $220 | $213 | $226 |
2028 April | |||
2028-04-01 | $233 | $226 | $240 |
2028-04-02 | $247 | $240 | $255 |
2028-04-03 | $262 | $254 | $270 |
2028-04-04 | $248 | $241 | $256 |
2028-04-05 | $235 | $228 | $242 |
2028-04-06 | $227 | $220 | $234 |
2028-04-07 | $222 | $216 | $229 |
2028-04-08 | $211 | $204 | $217 |
2028-04-09 | $199 | $193 | $205 |
2028-04-10 | $212 | $205 | $218 |
2028-04-11 | $203 | $197 | $210 |
2028-04-12 | $194 | $189 | $200 |
2028-04-13 | $206 | $200 | $212 |
2028-04-14 | $219 | $212 | $225 |
2028-04-15 | $207 | $201 | $214 |
2028-04-16 | $196 | $190 | $202 |
2028-04-17 | $208 | $202 | $215 |
2028-04-18 | $197 | $191 | $203 |
2028-04-19 | $209 | $203 | $216 |
2028-04-20 | $222 | $216 | $229 |
2028-04-21 | $214 | $208 | $221 |
2028-04-22 | $203 | $197 | $209 |
2028-04-23 | $215 | $209 | $222 |
2028-04-24 | $224 | $217 | $231 |
2028-04-25 | $225 | $219 | $232 |
2028-04-26 | $227 | $220 | $234 |
2028-04-27 | $215 | $209 | $222 |
2028-04-28 | $208 | $201 | $214 |
2028-04-29 | $220 | $214 | $227 |
2028-04-30 | $224 | $217 | $230 |
2028 May | |||
2028-05-01 | $224 | $218 | $231 |
2028-05-02 | $238 | $231 | $245 |
2028-05-03 | $253 | $245 | $260 |
2028-05-04 | $239 | $232 | $247 |
2028-05-05 | $245 | $238 | $252 |
2028-05-06 | $244 | $237 | $252 |
2028-05-07 | $259 | $252 | $267 |
2028-05-08 | $275 | $267 | $284 |
2028-05-09 | $292 | $283 | $301 |
2028-05-10 | $308 | $298 | $317 |
2028-05-11 | $326 | $317 | $336 |
2028-05-12 | $343 | $333 | $353 |
2028-05-13 | $364 | $353 | $375 |
2028-05-14 | $360 | $349 | $371 |
2028-05-15 | $357 | $346 | $368 |
2028-05-16 | $343 | $333 | $353 |
2028-05-17 | $364 | $353 | $375 |
2028-05-18 | $386 | $375 | $398 |
2028-05-19 | $366 | $355 | $377 |
2028-05-20 | $379 | $368 | $391 |
2028-05-21 | $389 | $377 | $400 |
2028-05-22 | $412 | $400 | $425 |
2028-05-23 | $430 | $417 | $442 |
2028-05-24 | $419 | $407 | $432 |
2028-05-25 | $445 | $432 | $458 |
2028-05-26 | $421 | $409 | $434 |
2028-05-27 | $399 | $387 | $411 |
2028-05-28 | $378 | $367 | $389 |
2028-05-29 | $358 | $347 | $369 |
2028-05-30 | $380 | $368 | $391 |
2028-05-31 | $386 | $374 | $397 |
2028 June | |||
2028-06-01 | $370 | $359 | $381 |
2028-06-02 | $350 | $340 | $361 |
2028-06-03 | $372 | $361 | $383 |
2028-06-04 | $395 | $383 | $407 |
2028-06-05 | $419 | $406 | $431 |
2028-06-06 | $397 | $385 | $409 |
2028-06-07 | $376 | $364 | $387 |
2028-06-08 | $362 | $351 | $373 |
2028-06-09 | $355 | $344 | $366 |
2028-06-10 | $336 | $326 | $346 |
2028-06-11 | $318 | $309 | $328 |
2028-06-12 | $338 | $328 | $348 |
2028-06-13 | $325 | $315 | $335 |
2028-06-14 | $310 | $301 | $320 |
2028-06-15 | $329 | $319 | $339 |
2028-06-16 | $350 | $339 | $360 |
2028-06-17 | $331 | $321 | $341 |
2028-06-18 | $313 | $304 | $323 |
2028-06-19 | $333 | $323 | $343 |
2028-06-20 | $315 | $306 | $324 |
2028-06-21 | $334 | $324 | $344 |
2028-06-22 | $355 | $344 | $365 |
2028-06-23 | $342 | $332 | $353 |
2028-06-24 | $324 | $314 | $334 |
2028-06-25 | $344 | $334 | $354 |
2028-06-26 | $358 | $347 | $369 |
2028-06-27 | $360 | $349 | $371 |
2028-06-28 | $363 | $352 | $374 |
2028-06-29 | $343 | $333 | $354 |
2028-06-30 | $331 | $321 | $341 |
2028 July | |||
2028-07-01 | $352 | $341 | $362 |
2028-07-02 | $357 | $347 | $368 |
2028-07-03 | $358 | $348 | $369 |
2028-07-04 | $380 | $369 | $392 |
2028-07-05 | $404 | $391 | $416 |
2028-07-06 | $382 | $371 | $394 |
2028-07-07 | $391 | $380 | $403 |
2028-07-08 | $390 | $379 | $402 |
2028-07-09 | $414 | $402 | $427 |
2028-07-10 | $439 | $426 | $453 |
2028-07-11 | $466 | $452 | $480 |
2028-07-12 | $491 | $476 | $506 |
2028-07-13 | $521 | $505 | $537 |
2028-07-14 | $548 | $531 | $564 |
2028-07-15 | $581 | $564 | $599 |
2028-07-16 | $575 | $557 | $592 |
2028-07-17 | $570 | $553 | $587 |
2028-07-18 | $547 | $531 | $564 |
2028-07-19 | $581 | $564 | $598 |
2028-07-20 | $617 | $598 | $635 |
2028-07-21 | $584 | $566 | $601 |
2028-07-22 | $606 | $587 | $624 |
2028-07-23 | $620 | $602 | $639 |
2028-07-24 | $658 | $639 | $678 |
2028-07-25 | $686 | $665 | $707 |
2028-07-26 | $669 | $649 | $689 |
2028-07-27 | $710 | $689 | $732 |
2028-07-28 | $673 | $653 | $693 |
2028-07-29 | $637 | $618 | $656 |
2028-07-30 | $603 | $585 | $622 |
2028-07-31 | $571 | $554 | $589 |
2028 August | |||
2028-08-01 | $606 | $588 | $625 |
2028-08-02 | $616 | $597 | $634 |
2028-08-03 | $591 | $573 | $609 |
2028-08-04 | $560 | $543 | $576 |
2028-08-05 | $594 | $576 | $612 |
2028-08-06 | $630 | $611 | $649 |
2028-08-07 | $669 | $649 | $689 |
2028-08-08 | $633 | $614 | $652 |
2028-08-09 | $600 | $582 | $618 |
2028-08-10 | $578 | $561 | $596 |
2028-08-11 | $567 | $550 | $584 |
2028-08-12 | $537 | $521 | $553 |
2028-08-13 | $508 | $493 | $524 |
2028-08-14 | $539 | $523 | $556 |
2028-08-15 | $519 | $503 | $534 |
2028-08-16 | $496 | $481 | $510 |
2028-08-17 | $526 | $510 | $542 |
2028-08-18 | $558 | $541 | $575 |
2028-08-19 | $529 | $513 | $544 |
2028-08-20 | $501 | $486 | $516 |
2028-08-21 | $531 | $515 | $547 |
2028-08-22 | $503 | $488 | $518 |
2028-08-23 | $534 | $518 | $550 |
2028-08-24 | $567 | $550 | $584 |
2028-08-25 | $547 | $530 | $563 |
2028-08-26 | $518 | $502 | $533 |
2028-08-27 | $549 | $533 | $566 |
2028-08-28 | $572 | $554 | $589 |
2028-08-29 | $575 | $557 | $592 |
2028-08-30 | $579 | $562 | $596 |
2028-08-31 | $548 | $532 | $565 |
2028 September | |||
2028-09-01 | $529 | $513 | $545 |
2028-09-02 | $562 | $545 | $578 |
2028-09-03 | $570 | $553 | $588 |
2028-09-04 | $572 | $555 | $589 |
2028-09-05 | $607 | $589 | $625 |
2028-09-06 | $644 | $625 | $664 |
2028-09-07 | $610 | $592 | $628 |
2028-09-08 | $625 | $606 | $644 |
2028-09-09 | $623 | $604 | $642 |
2028-09-10 | $661 | $641 | $681 |
2028-09-11 | $702 | $681 | $723 |
2028-09-12 | $745 | $722 | $767 |
2028-09-13 | $784 | $760 | $808 |
2028-09-14 | $832 | $807 | $857 |
2028-09-15 | $875 | $848 | $901 |
2028-09-16 | $928 | $900 | $956 |
2028-09-17 | $918 | $890 | $945 |
2028-09-18 | $910 | $883 | $937 |
2028-09-19 | $874 | $848 | $900 |
2028-09-20 | $928 | $900 | $956 |
2028-09-21 | $985 | $955 | $1014 |
2028-09-22 | $932 | $904 | $960 |
2028-09-23 | $967 | $938 | $996 |
2028-09-24 | $991 | $961 | $1020 |
2028-09-25 | $1051 | $1020 | $1083 |
2028-09-26 | $1095 | $1062 | $1128 |
2028-09-27 | $1069 | $1037 | $1101 |
2028-09-28 | $1134 | $1100 | $1168 |
2028-09-29 | $1074 | $1042 | $1106 |
2028-09-30 | $1017 | $987 | $1048 |
2028 October | |||
2028-10-01 | $963 | $935 | $992 |
2028-10-02 | $912 | $885 | $940 |
2028-10-03 | $968 | $939 | $997 |
2028-10-04 | $983 | $954 | $1013 |
2028-10-05 | $944 | $915 | $972 |
2028-10-06 | $894 | $867 | $920 |
2028-10-07 | $948 | $920 | $977 |
2028-10-08 | $1006 | $976 | $1037 |
2028-10-09 | $1068 | $1036 | $1100 |
2028-10-10 | $1011 | $981 | $1042 |
2028-10-11 | $958 | $929 | $987 |
2028-10-12 | $924 | $896 | $951 |
2028-10-13 | $905 | $878 | $932 |
2028-10-14 | $857 | $831 | $883 |
2028-10-15 | $812 | $787 | $836 |
2028-10-16 | $861 | $835 | $887 |
2028-10-17 | $828 | $803 | $853 |
2028-10-18 | $791 | $767 | $815 |
2028-10-19 | $840 | $814 | $865 |
2028-10-20 | $891 | $864 | $918 |
2028-10-21 | $844 | $819 | $869 |
2028-10-22 | $799 | $775 | $823 |
2028-10-23 | $848 | $823 | $874 |
2028-10-24 | $803 | $779 | $827 |
2028-10-25 | $852 | $827 | $878 |
2028-10-26 | $905 | $877 | $932 |
2028-10-27 | $873 | $847 | $899 |
2028-10-28 | $827 | $802 | $851 |
2028-10-29 | $877 | $851 | $903 |
2028-10-30 | $913 | $885 | $940 |
2028-10-31 | $918 | $890 | $945 |
2028 November | |||
2028-11-01 | $925 | $897 | $952 |
2028-11-02 | $876 | $849 | $902 |
2028-11-03 | $845 | $819 | $870 |
2028-11-04 | $897 | $870 | $923 |
2028-11-05 | $911 | $884 | $938 |
2028-11-06 | $913 | $886 | $941 |
2028-11-07 | $969 | $940 | $998 |
2028-11-08 | $1029 | $998 | $1060 |
2028-11-09 | $974 | $945 | $1003 |
2028-11-10 | $998 | $968 | $1028 |
2028-11-11 | $995 | $965 | $1025 |
2028-11-12 | $1056 | $1024 | $1088 |
2028-11-13 | $1121 | $1087 | $1154 |
2028-11-14 | $1189 | $1153 | $1225 |
2028-11-15 | $1252 | $1214 | $1289 |
2028-11-16 | $1329 | $1289 | $1368 |
2028-11-17 | $1397 | $1355 | $1438 |
2028-11-18 | $1482 | $1438 | $1527 |
2028-11-19 | $1465 | $1421 | $1509 |
2028-11-20 | $1453 | $1410 | $1497 |
2028-11-21 | $1396 | $1354 | $1438 |
2028-11-22 | $1481 | $1437 | $1526 |
2028-11-23 | $1572 | $1525 | $1619 |
2028-11-24 | $1489 | $1444 | $1533 |
2028-11-25 | $1544 | $1498 | $1590 |
2028-11-26 | $1582 | $1534 | $1629 |
2028-11-27 | $1679 | $1628 | $1729 |
2028-11-28 | $1749 | $1696 | $1801 |
2028-11-29 | $1707 | $1655 | $1758 |
2028-11-30 | $1811 | $1757 | $1866 |
2028 December | |||
2028-12-01 | $1715 | $1664 | $1767 |
2028-12-02 | $1624 | $1576 | $1673 |
2028-12-03 | $1538 | $1492 | $1585 |
2028-12-04 | $1457 | $1413 | $1501 |
2028-12-05 | $1546 | $1500 | $1593 |
2028-12-06 | $1570 | $1523 | $1617 |
2028-12-07 | $1507 | $1461 | $1552 |
2028-12-08 | $1427 | $1384 | $1470 |
2028-12-09 | $1514 | $1469 | $1560 |
2028-12-10 | $1607 | $1559 | $1655 |
2028-12-11 | $1705 | $1654 | $1756 |
2028-12-12 | $1615 | $1567 | $1663 |
2028-12-13 | $1529 | $1484 | $1575 |
2028-12-14 | $1475 | $1431 | $1519 |
2028-12-15 | $1445 | $1402 | $1488 |
2028-12-16 | $1368 | $1327 | $1409 |
2028-12-17 | $1296 | $1257 | $1335 |
2028-12-18 | $1375 | $1334 | $1417 |
2028-12-19 | $1323 | $1283 | $1362 |
2028-12-20 | $1263 | $1225 | $1301 |
2028-12-21 | $1341 | $1300 | $1381 |
2028-12-22 | $1423 | $1380 | $1465 |
2028-12-23 | $1347 | $1307 | $1388 |
2028-12-24 | $1276 | $1238 | $1314 |
2028-12-25 | $1354 | $1314 | $1395 |
2028-12-26 | $1283 | $1244 | $1321 |
2028-12-27 | $1361 | $1320 | $1402 |
2028-12-28 | $1444 | $1401 | $1488 |
2028-12-29 | $1394 | $1352 | $1435 |
2028-12-30 | $1320 | $1280 | $1359 |
2028-12-31 | $1401 | $1359 | $1443 |