Current Ribbita by Virtuals price: â–¼ 0.186975 USD (-5,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $21918 | $21260 | $22575 |
2030-01-02 | $20936 | $20308 | $21565 |
2030-01-03 | $22219 | $21552 | $22885 |
2030-01-04 | $23579 | $22872 | $24286 |
2030-01-05 | $22330 | $21660 | $23000 |
2030-01-06 | $21148 | $20513 | $21782 |
2030-01-07 | $22443 | $21769 | $23116 |
2030-01-08 | $21254 | $20616 | $21891 |
2030-01-09 | $22555 | $21879 | $23232 |
2030-01-10 | $23937 | $23218 | $24655 |
2030-01-11 | $23094 | $22401 | $23787 |
2030-01-12 | $21871 | $21215 | $22527 |
2030-01-13 | $23210 | $22514 | $23907 |
2030-01-14 | $24149 | $23424 | $24873 |
2030-01-15 | $24283 | $23554 | $25011 |
2030-01-16 | $24465 | $23731 | $25199 |
2030-01-17 | $23169 | $22474 | $23865 |
2030-01-18 | $22356 | $21685 | $23026 |
2030-01-19 | $23725 | $23013 | $24436 |
2030-01-20 | $24103 | $23380 | $24826 |
2030-01-21 | $24171 | $23446 | $24896 |
2030-01-22 | $25651 | $24882 | $26421 |
2030-01-23 | $27222 | $26405 | $28039 |
2030-01-24 | $25780 | $25007 | $26554 |
2030-01-25 | $26407 | $25615 | $27199 |
2030-01-26 | $26327 | $25537 | $27117 |
2030-01-27 | $27939 | $27101 | $28777 |
2030-01-28 | $29650 | $28760 | $30539 |
2030-01-29 | $31466 | $30522 | $32410 |
2030-01-30 | $33125 | $32132 | $34119 |
2030-01-31 | $35154 | $34099 | $36209 |
2030 February | |||
2030-02-01 | $36955 | $35846 | $38064 |
2030-02-02 | $39218 | $38042 | $40395 |
2030-02-03 | $38773 | $37610 | $39936 |
2030-02-04 | $38456 | $37302 | $39610 |
2030-02-05 | $36935 | $35827 | $38043 |
2030-02-06 | $39197 | $38021 | $40373 |
2030-02-07 | $41597 | $40349 | $42845 |
2030-02-08 | $39394 | $38212 | $40576 |
2030-02-09 | $40854 | $39628 | $42080 |
2030-02-10 | $41859 | $40603 | $43114 |
2030-02-11 | $44422 | $43089 | $45755 |
2030-02-12 | $46276 | $44888 | $47664 |
2030-02-13 | $45161 | $43806 | $46516 |
2030-02-14 | $47927 | $46489 | $49364 |
2030-02-15 | $45388 | $44027 | $46750 |
2030-02-16 | $42984 | $41695 | $44274 |
2030-02-17 | $40708 | $39486 | $41929 |
2030-02-18 | $38552 | $37395 | $39708 |
2030-02-19 | $40912 | $39685 | $42140 |
2030-02-20 | $41541 | $40295 | $42787 |
2030-02-21 | $39866 | $38670 | $41062 |
2030-02-22 | $37754 | $36622 | $38887 |
2030-02-23 | $40066 | $38864 | $41268 |
2030-02-24 | $42520 | $41244 | $43795 |
2030-02-25 | $45124 | $43770 | $46477 |
2030-02-26 | $42734 | $41452 | $44016 |
2030-02-27 | $40470 | $39256 | $41684 |
2030-02-28 | $39025 | $37854 | $40195 |
2030 March | |||
2030-03-01 | $38235 | $37088 | $39382 |
2030-03-02 | $36210 | $35124 | $37296 |
2030-03-03 | $34292 | $33263 | $35321 |
2030-03-04 | $36392 | $35300 | $37484 |
2030-03-05 | $34996 | $33946 | $36046 |
2030-03-06 | $33430 | $32427 | $34433 |
2030-03-07 | $35477 | $34413 | $36541 |
2030-03-08 | $37649 | $36520 | $38779 |
2030-03-09 | $35655 | $34586 | $36725 |
2030-03-10 | $33767 | $32754 | $34780 |
2030-03-11 | $35835 | $34759 | $36910 |
2030-03-12 | $33937 | $32918 | $34955 |
2030-03-13 | $36015 | $34934 | $37095 |
2030-03-14 | $38220 | $37074 | $39367 |
2030-03-15 | $36875 | $35769 | $37981 |
2030-03-16 | $34922 | $33874 | $35970 |
2030-03-17 | $37060 | $35949 | $38172 |
2030-03-18 | $38559 | $37402 | $39716 |
2030-03-19 | $38773 | $37610 | $39936 |
2030-03-20 | $39064 | $37892 | $40236 |
2030-03-21 | $36995 | $35885 | $38105 |
2030-03-22 | $35696 | $34625 | $36767 |
2030-03-23 | $37882 | $36745 | $39018 |
2030-03-24 | $38486 | $37331 | $39640 |
2030-03-25 | $38595 | $37437 | $39752 |
2030-03-26 | $40958 | $39729 | $42187 |
2030-03-27 | $43466 | $42162 | $44770 |
2030-03-28 | $41164 | $39929 | $42399 |
2030-03-29 | $42165 | $40900 | $43430 |
2030-03-30 | $42037 | $40776 | $43298 |
2030-03-31 | $44611 | $43273 | $45949 |
2030 April | |||
2030-04-01 | $47343 | $45923 | $48763 |
2030-04-02 | $50242 | $48735 | $51749 |
2030-04-03 | $52892 | $51305 | $54479 |
2030-04-04 | $56131 | $54447 | $57815 |
2030-04-05 | $59007 | $57237 | $60777 |
2030-04-06 | $62620 | $60742 | $64499 |
2030-04-07 | $61910 | $60053 | $63767 |
2030-04-08 | $61404 | $59562 | $63246 |
2030-04-09 | $58975 | $57206 | $60744 |
2030-04-10 | $62586 | $60709 | $64464 |
2030-04-11 | $66419 | $64426 | $68411 |
2030-04-12 | $62901 | $61014 | $64788 |
2030-04-13 | $65233 | $63276 | $67190 |
2030-04-14 | $66837 | $64832 | $68842 |
2030-04-15 | $70929 | $68802 | $73057 |
2030-04-16 | $73890 | $71674 | $76107 |
2030-04-17 | $72110 | $69947 | $74273 |
2030-04-18 | $76526 | $74230 | $78821 |
2030-04-19 | $72473 | $70298 | $74647 |
2030-04-20 | $68634 | $66575 | $70693 |
2030-04-21 | $64999 | $63049 | $66949 |
2030-04-22 | $61556 | $59710 | $63403 |
2030-04-23 | $65326 | $63366 | $67286 |
2030-04-24 | $66330 | $64340 | $68320 |
2030-04-25 | $63655 | $61745 | $65564 |
2030-04-26 | $60283 | $58475 | $62092 |
2030-04-27 | $63975 | $62056 | $65894 |
2030-04-28 | $67892 | $65856 | $69929 |
2030-04-29 | $72050 | $69888 | $74211 |
2030-04-30 | $68234 | $66187 | $70281 |
2030 May | |||
2030-05-01 | $64620 | $62681 | $66558 |
2030-05-02 | $62312 | $60442 | $64181 |
2030-05-03 | $61051 | $59219 | $62882 |
2030-05-04 | $57817 | $56083 | $59552 |
2030-05-05 | $54755 | $53112 | $56398 |
2030-05-06 | $58108 | $56365 | $59851 |
2030-05-07 | $55880 | $54203 | $57556 |
2030-05-08 | $53378 | $51777 | $54979 |
2030-05-09 | $56647 | $54947 | $58346 |
2030-05-10 | $60116 | $58312 | $61919 |
2030-05-11 | $56932 | $55224 | $58640 |
2030-05-12 | $53916 | $52299 | $55534 |
2030-05-13 | $57218 | $55501 | $58934 |
2030-05-14 | $54187 | $52562 | $55813 |
2030-05-15 | $57506 | $55780 | $59231 |
2030-05-16 | $61027 | $59196 | $62858 |
2030-05-17 | $58879 | $57113 | $60646 |
2030-05-18 | $55761 | $54088 | $57434 |
2030-05-19 | $59175 | $57400 | $60951 |
2030-05-20 | $61568 | $59721 | $63415 |
2030-05-21 | $61910 | $60052 | $63767 |
2030-05-22 | $62375 | $60504 | $64246 |
2030-05-23 | $59071 | $57299 | $60843 |
2030-05-24 | $56996 | $55286 | $58706 |
2030-05-25 | $60486 | $58672 | $62301 |
2030-05-26 | $61451 | $59608 | $63295 |
2030-05-27 | $61625 | $59776 | $63474 |
2030-05-28 | $65399 | $63437 | $67361 |
2030-05-29 | $69403 | $67321 | $71485 |
2030-05-30 | $65727 | $63756 | $67699 |
2030-05-31 | $67325 | $65306 | $69345 |
2030 June | |||
2030-06-01 | $67121 | $65108 | $69135 |
2030-06-02 | $71231 | $69095 | $73368 |
2030-06-03 | $75593 | $73326 | $77861 |
2030-06-04 | $80222 | $77816 | $82629 |
2030-06-05 | $84454 | $81921 | $86988 |
2030-06-06 | $89626 | $86937 | $92315 |
2030-06-07 | $94218 | $91391 | $97045 |
2030-06-08 | $99988 | $96988 | $102987 |
2030-06-09 | $98853 | $95887 | $101819 |
2030-06-10 | $98045 | $95103 | $100986 |
2030-06-11 | $94167 | $91342 | $96992 |
2030-06-12 | $99933 | $96935 | $102931 |
2030-06-13 | $106053 | $102871 | $109234 |
2030-06-14 | $100436 | $97423 | $103449 |
2030-06-15 | $104158 | $101034 | $107283 |
2030-06-16 | $106720 | $103518 | $109921 |
2030-06-17 | $113255 | $109857 | $116652 |
2030-06-18 | $117982 | $114443 | $121522 |
2030-06-19 | $115140 | $111686 | $118594 |
2030-06-20 | $122191 | $118525 | $125856 |
2030-06-21 | $115719 | $112247 | $119190 |
2030-06-22 | $109590 | $106302 | $112877 |
2030-06-23 | $103785 | $100672 | $106899 |
2030-06-24 | $98288 | $95340 | $101237 |
2030-06-25 | $104307 | $101178 | $107436 |
2030-06-26 | $105910 | $102733 | $109087 |
2030-06-27 | $101639 | $98590 | $104688 |
2030-06-28 | $96256 | $93368 | $99143 |
2030-06-29 | $102150 | $99086 | $105215 |
2030-06-30 | $108405 | $105153 | $111658 |
2030 July | |||
2030-07-01 | $115044 | $111592 | $118495 |
2030-07-02 | $108951 | $105682 | $112219 |
2030-07-03 | $103180 | $100085 | $106275 |
2030-07-04 | $99495 | $96510 | $102479 |
2030-07-05 | $97481 | $94557 | $100406 |
2030-07-06 | $92318 | $89549 | $95088 |
2030-07-07 | $87429 | $84806 | $90052 |
2030-07-08 | $92782 | $89999 | $95566 |
2030-07-09 | $89224 | $86548 | $91901 |
2030-07-10 | $85230 | $82673 | $87787 |
2030-07-11 | $90449 | $87736 | $93163 |
2030-07-12 | $95988 | $93108 | $98868 |
2030-07-13 | $90904 | $88177 | $93631 |
2030-07-14 | $86089 | $83507 | $88672 |
2030-07-15 | $91361 | $88620 | $94102 |
2030-07-16 | $86522 | $83927 | $89118 |
2030-07-17 | $91821 | $89066 | $94575 |
2030-07-18 | $97443 | $94520 | $100367 |
2030-07-19 | $94014 | $91194 | $96834 |
2030-07-20 | $89035 | $86363 | $91706 |
2030-07-21 | $94487 | $91652 | $97321 |
2030-07-22 | $98307 | $95358 | $101256 |
2030-07-23 | $98853 | $95887 | $101818 |
2030-07-24 | $99595 | $96608 | $102583 |
2030-07-25 | $94320 | $91491 | $97150 |
2030-07-26 | $91007 | $88277 | $93737 |
2030-07-27 | $96580 | $93683 | $99478 |
2030-07-28 | $98121 | $95177 | $101064 |
2030-07-29 | $98398 | $95446 | $101350 |
2030-07-30 | $104423 | $101291 | $107556 |
2030-07-31 | $110818 | $107493 | $114143 |
2030 August | |||
2030-08-01 | $104949 | $101800 | $108097 |
2030-08-02 | $107500 | $104275 | $110725 |
2030-08-03 | $107174 | $103959 | $110389 |
2030-08-04 | $113737 | $110325 | $117149 |
2030-08-05 | $120702 | $117081 | $124323 |
2030-08-06 | $128093 | $124250 | $131936 |
2030-08-07 | $134850 | $130805 | $138896 |
2030-08-08 | $143108 | $138815 | $147401 |
2030-08-09 | $150440 | $145927 | $154953 |
2030-08-10 | $159653 | $154863 | $164442 |
2030-08-11 | $157841 | $153106 | $162576 |
2030-08-12 | $156550 | $151854 | $161247 |
2030-08-13 | $150358 | $145848 | $154869 |
2030-08-14 | $159566 | $154779 | $164353 |
2030-08-15 | $169337 | $164257 | $174417 |
2030-08-16 | $160368 | $155557 | $165179 |
2030-08-17 | $166312 | $161323 | $171302 |
2030-08-18 | $170402 | $165290 | $175514 |
2030-08-19 | $180837 | $175412 | $186262 |
2030-08-20 | $188385 | $182734 | $194037 |
2030-08-21 | $183847 | $178331 | $189362 |
2030-08-22 | $195105 | $189251 | $200958 |
2030-08-23 | $184771 | $179228 | $190314 |
2030-08-24 | $174985 | $169735 | $180234 |
2030-08-25 | $165717 | $160745 | $170688 |
2030-08-26 | $156940 | $152231 | $161648 |
2030-08-27 | $166550 | $161553 | $171546 |
2030-08-28 | $169109 | $164036 | $174183 |
2030-08-29 | $162290 | $157421 | $167158 |
2030-08-30 | $153694 | $149083 | $158305 |
2030-08-31 | $163106 | $158212 | $167999 |
2030 September | |||
2030-09-01 | $173094 | $167901 | $178286 |
2030-09-02 | $183693 | $178182 | $189204 |
2030-09-03 | $173964 | $168745 | $179183 |
2030-09-04 | $164750 | $159808 | $169693 |
2030-09-05 | $158866 | $154100 | $163631 |
2030-09-06 | $155651 | $150981 | $160320 |
2030-09-07 | $147407 | $142985 | $151829 |
2030-09-08 | $139599 | $135412 | $143787 |
2030-09-09 | $148148 | $143704 | $152592 |
2030-09-10 | $142467 | $138193 | $146741 |
2030-09-11 | $136089 | $132006 | $140172 |
2030-09-12 | $144423 | $140090 | $148755 |
2030-09-13 | $153266 | $148668 | $157864 |
2030-09-14 | $145149 | $140794 | $149503 |
2030-09-15 | $137461 | $133337 | $141585 |
2030-09-16 | $145879 | $141502 | $150255 |
2030-09-17 | $138152 | $134008 | $142297 |
2030-09-18 | $146612 | $142214 | $151011 |
2030-09-19 | $155590 | $150922 | $160258 |
2030-09-20 | $150114 | $145611 | $154618 |
2030-09-21 | $142164 | $137899 | $146429 |
2030-09-22 | $150869 | $146343 | $155395 |
2030-09-23 | $156969 | $152260 | $161678 |
2030-09-24 | $157841 | $153105 | $162576 |
2030-09-25 | $159026 | $154256 | $163797 |
2030-09-26 | $150604 | $146086 | $155122 |
2030-09-27 | $145314 | $140954 | $149673 |
2030-09-28 | $154212 | $149586 | $158838 |
2030-09-29 | $156672 | $151972 | $161372 |
2030-09-30 | $157114 | $152401 | $161828 |
2030 October | |||
2030-10-01 | $166736 | $161733 | $171738 |
2030-10-02 | $176946 | $171637 | $182254 |
2030-10-03 | $167574 | $162547 | $172601 |
2030-10-04 | $171648 | $166499 | $176797 |
2030-10-05 | $171128 | $165994 | $176261 |
2030-10-06 | $181607 | $176159 | $187055 |
2030-10-07 | $192728 | $186946 | $198509 |
2030-10-08 | $204530 | $198394 | $210665 |
2030-10-09 | $215319 | $208859 | $221778 |
2030-10-10 | $228504 | $221649 | $235359 |
2030-10-11 | $240212 | $233005 | $247418 |
2030-10-12 | $254921 | $247274 | $262569 |
2030-10-13 | $252029 | $244468 | $259590 |
2030-10-14 | $249968 | $242469 | $257467 |
2030-10-15 | $240081 | $232878 | $247283 |
2030-10-16 | $254783 | $247139 | $262426 |
2030-10-17 | $270384 | $262273 | $278496 |
2030-10-18 | $256064 | $248382 | $263746 |
2030-10-19 | $265555 | $257588 | $273522 |
2030-10-20 | $272085 | $263922 | $280248 |
2030-10-21 | $288746 | $280084 | $297409 |
2030-10-22 | $300800 | $291776 | $309824 |
2030-10-23 | $293552 | $284746 | $302359 |
2030-10-24 | $311528 | $302182 | $320874 |
2030-10-25 | $295028 | $286177 | $303879 |
2030-10-26 | $279402 | $271020 | $287784 |
2030-10-27 | $264604 | $256666 | $272542 |
2030-10-28 | $250589 | $243072 | $258107 |
2030-10-29 | $265934 | $257956 | $273912 |
2030-10-30 | $270021 | $261920 | $278122 |
2030-10-31 | $259132 | $251358 | $266906 |
2030 November | |||
2030-11-01 | $245407 | $238045 | $252769 |
2030-11-02 | $260435 | $252622 | $268248 |
2030-11-03 | $276383 | $268091 | $284674 |
2030-11-04 | $293307 | $284508 | $302107 |
2030-11-05 | $277773 | $269439 | $286106 |
2030-11-06 | $263060 | $255169 | $270952 |
2030-11-07 | $253664 | $246055 | $261274 |
2030-11-08 | $248531 | $241076 | $255987 |
2030-11-09 | $235368 | $228307 | $242429 |
2030-11-10 | $222902 | $216215 | $229589 |
2030-11-11 | $236552 | $229455 | $243648 |
2030-11-12 | $227480 | $220656 | $234304 |
2030-11-13 | $217297 | $210778 | $223816 |
2030-11-14 | $230603 | $223685 | $237521 |
2030-11-15 | $244724 | $237383 | $252066 |
2030-11-16 | $231763 | $224810 | $238716 |
2030-11-17 | $219487 | $212903 | $226072 |
2030-11-18 | $232928 | $225940 | $239916 |
2030-11-19 | $220591 | $213973 | $227209 |
2030-11-20 | $234099 | $227076 | $241122 |
2030-11-21 | $248435 | $240982 | $255888 |
2030-11-22 | $239691 | $232501 | $246882 |
2030-11-23 | $226996 | $220186 | $233806 |
2030-11-24 | $240897 | $233670 | $248123 |
2030-11-25 | $250637 | $243118 | $258156 |
2030-11-26 | $252028 | $244467 | $259589 |
2030-11-27 | $253921 | $246304 | $261539 |
2030-11-28 | $240473 | $233258 | $247687 |
2030-11-29 | $232026 | $225065 | $238986 |
2030-11-30 | $246234 | $238847 | $253621 |
2030 December | |||
2030-12-01 | $250162 | $242657 | $257667 |
2030-12-02 | $250869 | $243342 | $258395 |
2030-12-03 | $266231 | $258244 | $274218 |
2030-12-04 | $282534 | $274058 | $291010 |
2030-12-05 | $267569 | $259542 | $275596 |
2030-12-06 | $274075 | $265852 | $282297 |
2030-12-07 | $273244 | $265046 | $281441 |
2030-12-08 | $289976 | $281277 | $298675 |
2030-12-09 | $307733 | $298501 | $316965 |
2030-12-10 | $326577 | $316780 | $336375 |
2030-12-11 | $343805 | $333491 | $354119 |
2030-12-12 | $364858 | $353912 | $375804 |
2030-12-13 | $383552 | $372045 | $395058 |
2030-12-14 | $407039 | $394828 | $419250 |
2030-12-15 | $402421 | $390348 | $414493 |
2030-12-16 | $399130 | $387156 | $411104 |
2030-12-17 | $383343 | $371843 | $394843 |
2030-12-18 | $406818 | $394613 | $419022 |
2030-12-19 | $431730 | $418778 | $444681 |
2030-12-20 | $408863 | $396597 | $421129 |
2030-12-21 | $424018 | $411298 | $436739 |
2030-12-22 | $434445 | $421412 | $447478 |
2030-12-23 | $461049 | $447217 | $474880 |
2030-12-24 | $480294 | $465885 | $494703 |
2030-12-25 | $468722 | $454660 | $482784 |
2030-12-26 | $497425 | $482502 | $512348 |
2030-12-27 | $471079 | $456947 | $485211 |
2030-12-28 | $446129 | $432745 | $459512 |
2030-12-29 | $422500 | $409825 | $435175 |
2030-12-30 | $400122 | $388118 | $412126 |
2030-12-31 | $424624 | $411885 | $437363 |