Current Ribbita by Virtuals price: â–¼ 0.186975 USD (-5,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1457 | $1413 | $1501 |
2029-01-02 | $1465 | $1421 | $1509 |
2029-01-03 | $1476 | $1432 | $1521 |
2029-01-04 | $1398 | $1356 | $1440 |
2029-01-05 | $1349 | $1309 | $1389 |
2029-01-06 | $1432 | $1389 | $1475 |
2029-01-07 | $1454 | $1411 | $1498 |
2029-01-08 | $1459 | $1415 | $1502 |
2029-01-09 | $1548 | $1501 | $1594 |
2029-01-10 | $1643 | $1593 | $1692 |
2029-01-11 | $1556 | $1509 | $1602 |
2029-01-12 | $1593 | $1546 | $1641 |
2029-01-13 | $1589 | $1541 | $1636 |
2029-01-14 | $1686 | $1635 | $1736 |
2029-01-15 | $1789 | $1735 | $1843 |
2029-01-16 | $1899 | $1842 | $1956 |
2029-01-17 | $1999 | $1939 | $2059 |
2029-01-18 | $2121 | $2058 | $2185 |
2029-01-19 | $2230 | $2163 | $2297 |
2029-01-20 | $2366 | $2296 | $2437 |
2029-01-21 | $2340 | $2269 | $2410 |
2029-01-22 | $2321 | $2251 | $2390 |
2029-01-23 | $2229 | $2162 | $2296 |
2029-01-24 | $2365 | $2294 | $2436 |
2029-01-25 | $2510 | $2435 | $2585 |
2029-01-26 | $2377 | $2306 | $2448 |
2029-01-27 | $2465 | $2391 | $2539 |
2029-01-28 | $2526 | $2450 | $2602 |
2029-01-29 | $2681 | $2600 | $2761 |
2029-01-30 | $2792 | $2709 | $2876 |
2029-01-31 | $2725 | $2643 | $2807 |
2029 February | |||
2029-02-01 | $2892 | $2805 | $2979 |
2029-02-02 | $2739 | $2657 | $2821 |
2029-02-03 | $2594 | $2516 | $2672 |
2029-02-04 | $2456 | $2383 | $2530 |
2029-02-05 | $2326 | $2256 | $2396 |
2029-02-06 | $2469 | $2395 | $2543 |
2029-02-07 | $2507 | $2431 | $2582 |
2029-02-08 | $2406 | $2333 | $2478 |
2029-02-09 | $2278 | $2210 | $2347 |
2029-02-10 | $2418 | $2345 | $2490 |
2029-02-11 | $2566 | $2489 | $2643 |
2029-02-12 | $2723 | $2641 | $2805 |
2029-02-13 | $2579 | $2501 | $2656 |
2029-02-14 | $2442 | $2369 | $2515 |
2029-02-15 | $2355 | $2284 | $2425 |
2029-02-16 | $2307 | $2238 | $2376 |
2029-02-17 | $2185 | $2119 | $2251 |
2029-02-18 | $2069 | $2007 | $2131 |
2029-02-19 | $2196 | $2130 | $2262 |
2029-02-20 | $2112 | $2048 | $2175 |
2029-02-21 | $2017 | $1957 | $2078 |
2029-02-22 | $2141 | $2077 | $2205 |
2029-02-23 | $2272 | $2204 | $2340 |
2029-02-24 | $2152 | $2087 | $2216 |
2029-02-25 | $2038 | $1976 | $2099 |
2029-02-26 | $2162 | $2097 | $2227 |
2029-02-27 | $2048 | $1986 | $2109 |
2029-02-28 | $2173 | $2108 | $2238 |
2029 March | |||
2029-03-01 | $2306 | $2237 | $2375 |
2029-03-02 | $2225 | $2158 | $2292 |
2029-03-03 | $2107 | $2044 | $2170 |
2029-03-04 | $2236 | $2169 | $2303 |
2029-03-05 | $2327 | $2257 | $2397 |
2029-03-06 | $2340 | $2269 | $2410 |
2029-03-07 | $2357 | $2286 | $2428 |
2029-03-08 | $2232 | $2165 | $2299 |
2029-03-09 | $2154 | $2089 | $2219 |
2029-03-10 | $2286 | $2217 | $2354 |
2029-03-11 | $2322 | $2253 | $2392 |
2029-03-12 | $2329 | $2259 | $2399 |
2029-03-13 | $2471 | $2397 | $2546 |
2029-03-14 | $2623 | $2544 | $2702 |
2029-03-15 | $2484 | $2409 | $2558 |
2029-03-16 | $2544 | $2468 | $2621 |
2029-03-17 | $2537 | $2460 | $2613 |
2029-03-18 | $2692 | $2611 | $2773 |
2029-03-19 | $2857 | $2771 | $2942 |
2029-03-20 | $3032 | $2941 | $3123 |
2029-03-21 | $3192 | $3096 | $3287 |
2029-03-22 | $3387 | $3285 | $3489 |
2029-03-23 | $3561 | $3454 | $3667 |
2029-03-24 | $3779 | $3665 | $3892 |
2029-03-25 | $3736 | $3624 | $3848 |
2029-03-26 | $3705 | $3594 | $3816 |
2029-03-27 | $3559 | $3452 | $3665 |
2029-03-28 | $3777 | $3663 | $3890 |
2029-03-29 | $4008 | $3888 | $4128 |
2029-03-30 | $3796 | $3682 | $3909 |
2029-03-31 | $3936 | $3818 | $4054 |
2029 April | |||
2029-04-01 | $4033 | $3912 | $4154 |
2029-04-02 | $4280 | $4152 | $4408 |
2029-04-03 | $4459 | $4325 | $4592 |
2029-04-04 | $4351 | $4221 | $4482 |
2029-04-05 | $4618 | $4479 | $4756 |
2029-04-06 | $4373 | $4242 | $4504 |
2029-04-07 | $4142 | $4017 | $4266 |
2029-04-08 | $3922 | $3805 | $4040 |
2029-04-09 | $3714 | $3603 | $3826 |
2029-04-10 | $3942 | $3824 | $4060 |
2029-04-11 | $4002 | $3882 | $4123 |
2029-04-12 | $3841 | $3726 | $3956 |
2029-04-13 | $3638 | $3528 | $3747 |
2029-04-14 | $3860 | $3745 | $3976 |
2029-04-15 | $4097 | $3974 | $4220 |
2029-04-16 | $4348 | $4217 | $4478 |
2029-04-17 | $4117 | $3994 | $4241 |
2029-04-18 | $3899 | $3782 | $4016 |
2029-04-19 | $3760 | $3647 | $3873 |
2029-04-20 | $3684 | $3573 | $3794 |
2029-04-21 | $3489 | $3384 | $3593 |
2029-04-22 | $3304 | $3205 | $3403 |
2029-04-23 | $3506 | $3401 | $3612 |
2029-04-24 | $3372 | $3271 | $3473 |
2029-04-25 | $3221 | $3124 | $3318 |
2029-04-26 | $3418 | $3316 | $3521 |
2029-04-27 | $3627 | $3519 | $3736 |
2029-04-28 | $3435 | $3332 | $3538 |
2029-04-29 | $3253 | $3156 | $3351 |
2029-04-30 | $3453 | $3349 | $3556 |
2029 May | |||
2029-05-01 | $3270 | $3172 | $3368 |
2029-05-02 | $3470 | $3366 | $3574 |
2029-05-03 | $3682 | $3572 | $3793 |
2029-05-04 | $3553 | $3446 | $3659 |
2029-05-05 | $3365 | $3264 | $3466 |
2029-05-06 | $3571 | $3464 | $3678 |
2029-05-07 | $3715 | $3604 | $3827 |
2029-05-08 | $3736 | $3624 | $3848 |
2029-05-09 | $3764 | $3651 | $3877 |
2029-05-10 | $3564 | $3458 | $3671 |
2029-05-11 | $3439 | $3336 | $3542 |
2029-05-12 | $3650 | $3540 | $3759 |
2029-05-13 | $3708 | $3597 | $3819 |
2029-05-14 | $3719 | $3607 | $3830 |
2029-05-15 | $3946 | $3828 | $4065 |
2029-05-16 | $4188 | $4062 | $4314 |
2029-05-17 | $3966 | $3847 | $4085 |
2029-05-18 | $4063 | $3941 | $4184 |
2029-05-19 | $4050 | $3929 | $4172 |
2029-05-20 | $4298 | $4169 | $4427 |
2029-05-21 | $4561 | $4425 | $4698 |
2029-05-22 | $4841 | $4696 | $4986 |
2029-05-23 | $5096 | $4943 | $5249 |
2029-05-24 | $5408 | $5246 | $5570 |
2029-05-25 | $5685 | $5515 | $5856 |
2029-05-26 | $6033 | $5852 | $6214 |
2029-05-27 | $5965 | $5786 | $6144 |
2029-05-28 | $5916 | $5739 | $6094 |
2029-05-29 | $5682 | $5512 | $5853 |
2029-05-30 | $6030 | $5849 | $6211 |
2029-05-31 | $6399 | $6207 | $6591 |
2029 June | |||
2029-06-01 | $6060 | $5879 | $6242 |
2029-06-02 | $6285 | $6097 | $6474 |
2029-06-03 | $6440 | $6246 | $6633 |
2029-06-04 | $6834 | $6629 | $7039 |
2029-06-05 | $7119 | $6906 | $7333 |
2029-06-06 | $6948 | $6739 | $7156 |
2029-06-07 | $7373 | $7152 | $7594 |
2029-06-08 | $6983 | $6773 | $7192 |
2029-06-09 | $6613 | $6414 | $6811 |
2029-06-10 | $6263 | $6075 | $6450 |
2029-06-11 | $5931 | $5753 | $6109 |
2029-06-12 | $6294 | $6105 | $6483 |
2029-06-13 | $6391 | $6199 | $6583 |
2029-06-14 | $6133 | $5949 | $6317 |
2029-06-15 | $5808 | $5634 | $5983 |
2029-06-16 | $6164 | $5979 | $6349 |
2029-06-17 | $6541 | $6345 | $6738 |
2029-06-18 | $6942 | $6734 | $7150 |
2029-06-19 | $6574 | $6377 | $6772 |
2029-06-20 | $6226 | $6039 | $6413 |
2029-06-21 | $6004 | $5824 | $6184 |
2029-06-22 | $5882 | $5706 | $6059 |
2029-06-23 | $5571 | $5404 | $5738 |
2029-06-24 | $5276 | $5117 | $5434 |
2029-06-25 | $5599 | $5431 | $5767 |
2029-06-26 | $5384 | $5222 | $5545 |
2029-06-27 | $5143 | $4989 | $5297 |
2029-06-28 | $5458 | $5294 | $5622 |
2029-06-29 | $5792 | $5618 | $5966 |
2029-06-30 | $5485 | $5321 | $5650 |
2029 July | |||
2029-07-01 | $5195 | $5039 | $5351 |
2029-07-02 | $5513 | $5348 | $5678 |
2029-07-03 | $5221 | $5064 | $5378 |
2029-07-04 | $5541 | $5374 | $5707 |
2029-07-05 | $5880 | $5704 | $6056 |
2029-07-06 | $5673 | $5503 | $5843 |
2029-07-07 | $5373 | $5211 | $5534 |
2029-07-08 | $5702 | $5530 | $5873 |
2029-07-09 | $5932 | $5754 | $6110 |
2029-07-10 | $5965 | $5786 | $6144 |
2029-07-11 | $6010 | $5829 | $6190 |
2029-07-12 | $5691 | $5521 | $5862 |
2029-07-13 | $5492 | $5327 | $5656 |
2029-07-14 | $5828 | $5653 | $6003 |
2029-07-15 | $5921 | $5743 | $6098 |
2029-07-16 | $5938 | $5759 | $6116 |
2029-07-17 | $6301 | $6112 | $6490 |
2029-07-18 | $6687 | $6486 | $6888 |
2029-07-19 | $6333 | $6143 | $6523 |
2029-07-20 | $6487 | $6292 | $6681 |
2029-07-21 | $6467 | $6273 | $6661 |
2029-07-22 | $6863 | $6657 | $7069 |
2029-07-23 | $7283 | $7065 | $7502 |
2029-07-24 | $7729 | $7498 | $7961 |
2029-07-25 | $8137 | $7893 | $8381 |
2029-07-26 | $8635 | $8376 | $8894 |
2029-07-27 | $9078 | $8806 | $9350 |
2029-07-28 | $9634 | $9345 | $9923 |
2029-07-29 | $9524 | $9239 | $9810 |
2029-07-30 | $9447 | $9163 | $9730 |
2029-07-31 | $9073 | $8801 | $9345 |
2029 August | |||
2029-08-01 | $9629 | $9340 | $9917 |
2029-08-02 | $10218 | $9912 | $10525 |
2029-08-03 | $9677 | $9387 | $9967 |
2029-08-04 | $10036 | $9735 | $10337 |
2029-08-05 | $10282 | $9974 | $10591 |
2029-08-06 | $10912 | $10585 | $11239 |
2029-08-07 | $11368 | $11027 | $11709 |
2029-08-08 | $11094 | $10761 | $11426 |
2029-08-09 | $11773 | $11420 | $12126 |
2029-08-10 | $11149 | $10815 | $11484 |
2029-08-11 | $10559 | $10242 | $10876 |
2029-08-12 | $10000 | $9700 | $10300 |
2029-08-13 | $9470 | $9186 | $9754 |
2029-08-14 | $10050 | $9748 | $10351 |
2029-08-15 | $10204 | $9898 | $10511 |
2029-08-16 | $9793 | $9499 | $10087 |
2029-08-17 | $9274 | $8996 | $9552 |
2029-08-18 | $9842 | $9547 | $10137 |
2029-08-19 | $10445 | $10131 | $10758 |
2029-08-20 | $11084 | $10752 | $11417 |
2029-08-21 | $10497 | $10182 | $10812 |
2029-08-22 | $9941 | $9643 | $10240 |
2029-08-23 | $9586 | $9299 | $9874 |
2029-08-24 | $9392 | $9111 | $9674 |
2029-08-25 | $8895 | $8628 | $9162 |
2029-08-26 | $8424 | $8171 | $8676 |
2029-08-27 | $8940 | $8671 | $9208 |
2029-08-28 | $8597 | $8339 | $8855 |
2029-08-29 | $8212 | $7966 | $8458 |
2029-08-30 | $8715 | $8453 | $8976 |
2029-08-31 | $9248 | $8971 | $9526 |
2029 September | |||
2029-09-01 | $8759 | $8496 | $9021 |
2029-09-02 | $8295 | $8046 | $8544 |
2029-09-03 | $8803 | $8539 | $9067 |
2029-09-04 | $8336 | $8086 | $8586 |
2029-09-05 | $8847 | $8581 | $9112 |
2029-09-06 | $9389 | $9107 | $9670 |
2029-09-07 | $9058 | $8786 | $9330 |
2029-09-08 | $8578 | $8321 | $8836 |
2029-09-09 | $9104 | $8831 | $9377 |
2029-09-10 | $9472 | $9188 | $9756 |
2029-09-11 | $9524 | $9239 | $9810 |
2029-09-12 | $9596 | $9308 | $9884 |
2029-09-13 | $9088 | $8815 | $9360 |
2029-09-14 | $8769 | $8505 | $9032 |
2029-09-15 | $9305 | $9026 | $9585 |
2029-09-16 | $9454 | $9170 | $9738 |
2029-09-17 | $9481 | $9196 | $9765 |
2029-09-18 | $10061 | $9759 | $10363 |
2029-09-19 | $10677 | $10357 | $10998 |
2029-09-20 | $10112 | $9808 | $10415 |
2029-09-21 | $10358 | $10047 | $10668 |
2029-09-22 | $10326 | $10016 | $10636 |
2029-09-23 | $10959 | $10630 | $11287 |
2029-09-24 | $11630 | $11281 | $11978 |
2029-09-25 | $12342 | $11971 | $12712 |
2029-09-26 | $12993 | $12603 | $13383 |
2029-09-27 | $13788 | $13375 | $14202 |
2029-09-28 | $14495 | $14060 | $14930 |
2029-09-29 | $15382 | $14921 | $15844 |
2029-09-30 | $15208 | $14752 | $15664 |
2029 October | |||
2029-10-01 | $15084 | $14631 | $15536 |
2029-10-02 | $14487 | $14052 | $14922 |
2029-10-03 | $15374 | $14913 | $15835 |
2029-10-04 | $16316 | $15826 | $16805 |
2029-10-05 | $15451 | $14988 | $15915 |
2029-10-06 | $16024 | $15543 | $16505 |
2029-10-07 | $16418 | $15926 | $16911 |
2029-10-08 | $17424 | $16901 | $17946 |
2029-10-09 | $18151 | $17606 | $18695 |
2029-10-10 | $17714 | $17182 | $18245 |
2029-10-11 | $18798 | $18234 | $19362 |
2029-10-12 | $17803 | $17269 | $18337 |
2029-10-13 | $16860 | $16354 | $17365 |
2029-10-14 | $15967 | $15488 | $16446 |
2029-10-15 | $15121 | $14667 | $15575 |
2029-10-16 | $16047 | $15566 | $16528 |
2029-10-17 | $16294 | $15805 | $16782 |
2029-10-18 | $15637 | $15167 | $16106 |
2029-10-19 | $14808 | $14364 | $15253 |
2029-10-20 | $15715 | $15244 | $16187 |
2029-10-21 | $16677 | $16177 | $17178 |
2029-10-22 | $17699 | $17168 | $18230 |
2029-10-23 | $16761 | $16259 | $17264 |
2029-10-24 | $15874 | $15397 | $16350 |
2029-10-25 | $15307 | $14847 | $15766 |
2029-10-26 | $14997 | $14547 | $15447 |
2029-10-27 | $14203 | $13777 | $14629 |
2029-10-28 | $13450 | $13047 | $13854 |
2029-10-29 | $14274 | $13846 | $14702 |
2029-10-30 | $13727 | $13315 | $14138 |
2029-10-31 | $13112 | $12719 | $13505 |
2029 November | |||
2029-11-01 | $13915 | $13498 | $14333 |
2029-11-02 | $14767 | $14324 | $15210 |
2029-11-03 | $13985 | $13565 | $14405 |
2029-11-04 | $13244 | $12847 | $13642 |
2029-11-05 | $14055 | $13634 | $14477 |
2029-11-06 | $13311 | $12912 | $13710 |
2029-11-07 | $14126 | $13702 | $14550 |
2029-11-08 | $14991 | $14541 | $15441 |
2029-11-09 | $14463 | $14030 | $14897 |
2029-11-10 | $13697 | $13286 | $14108 |
2029-11-11 | $14536 | $14100 | $14972 |
2029-11-12 | $15124 | $14670 | $15578 |
2029-11-13 | $15208 | $14752 | $15664 |
2029-11-14 | $15322 | $14862 | $15782 |
2029-11-15 | $14511 | $14075 | $14946 |
2029-11-16 | $14001 | $13581 | $14421 |
2029-11-17 | $14858 | $14413 | $15304 |
2029-11-18 | $15095 | $14642 | $15548 |
2029-11-19 | $15138 | $14684 | $15592 |
2029-11-20 | $16065 | $15583 | $16547 |
2029-11-21 | $17049 | $16537 | $17560 |
2029-11-22 | $16146 | $15661 | $16630 |
2029-11-23 | $16538 | $16042 | $17034 |
2029-11-24 | $16488 | $15993 | $16983 |
2029-11-25 | $17498 | $16973 | $18023 |
2029-11-26 | $18569 | $18012 | $19126 |
2029-11-27 | $19706 | $19115 | $20298 |
2029-11-28 | $20746 | $20123 | $21368 |
2029-11-29 | $22016 | $21356 | $22677 |
2029-11-30 | $23144 | $22450 | $23839 |
2029 December | |||
2029-12-01 | $24562 | $23825 | $25298 |
2029-12-02 | $24283 | $23554 | $25011 |
2029-12-03 | $24084 | $23362 | $24807 |
2029-12-04 | $23132 | $22438 | $23826 |
2029-12-05 | $24548 | $23812 | $25285 |
2029-12-06 | $26051 | $25270 | $26833 |
2029-12-07 | $24672 | $23931 | $25412 |
2029-12-08 | $25586 | $24819 | $26354 |
2029-12-09 | $26215 | $25429 | $27002 |
2029-12-10 | $27821 | $26986 | $28655 |
2029-12-11 | $28982 | $28112 | $29851 |
2029-12-12 | $28284 | $27435 | $29132 |
2029-12-13 | $30016 | $29115 | $30916 |
2029-12-14 | $28426 | $27573 | $29279 |
2029-12-15 | $26920 | $26113 | $27728 |
2029-12-16 | $25494 | $24730 | $26259 |
2029-12-17 | $24144 | $23420 | $24868 |
2029-12-18 | $25623 | $24854 | $26391 |
2029-12-19 | $26016 | $25236 | $26797 |
2029-12-20 | $24967 | $24218 | $25716 |
2029-12-21 | $23645 | $22936 | $24354 |
2029-12-22 | $25093 | $24340 | $25846 |
2029-12-23 | $26629 | $25830 | $27428 |
2029-12-24 | $28260 | $27412 | $29108 |
2029-12-25 | $26763 | $25960 | $27566 |
2029-12-26 | $25346 | $24585 | $26106 |
2029-12-27 | $24440 | $23707 | $25174 |
2029-12-28 | $23946 | $23228 | $24664 |
2029-12-29 | $22678 | $21997 | $23358 |
2029-12-30 | $21477 | $20832 | $22121 |
2029-12-31 | $22792 | $22108 | $23475 |