Current Rosecoin price: â–¼ 0.098845 USD (-15,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.061033 | $0.059202 | $0.062864 |
| 2029-01-02 | $0.062961 | $0.061072 | $0.064849 |
| 2029-01-03 | $0.065762 | $0.063789 | $0.067735 |
| 2029-01-04 | $0.063784 | $0.061871 | $0.065698 |
| 2029-01-05 | $0.064850 | $0.062904 | $0.066795 |
| 2029-01-06 | $0.063968 | $0.062049 | $0.065887 |
| 2029-01-07 | $0.061793 | $0.059939 | $0.063646 |
| 2029-01-08 | $0.063012 | $0.061122 | $0.064903 |
| 2029-01-09 | $0.060938 | $0.059110 | $0.062766 |
| 2029-01-10 | $0.061559 | $0.059713 | $0.063406 |
| 2029-01-11 | $0.059326 | $0.057546 | $0.061105 |
| 2029-01-12 | $0.059287 | $0.057508 | $0.061065 |
| 2029-01-13 | $0.056687 | $0.054987 | $0.058388 |
| 2029-01-14 | $0.057268 | $0.055550 | $0.058987 |
| 2029-01-15 | $0.058162 | $0.056417 | $0.059907 |
| 2029-01-16 | $0.060669 | $0.058848 | $0.062489 |
| 2029-01-17 | $0.060212 | $0.058405 | $0.062018 |
| 2029-01-18 | $0.061923 | $0.060065 | $0.063780 |
| 2029-01-19 | $0.061144 | $0.059310 | $0.062978 |
| 2029-01-20 | $0.058463 | $0.056709 | $0.060217 |
| 2029-01-21 | $0.056548 | $0.054852 | $0.058245 |
| 2029-01-22 | $0.057484 | $0.055759 | $0.059208 |
| 2029-01-23 | $0.054964 | $0.053315 | $0.056613 |
| 2029-01-24 | $0.054210 | $0.052583 | $0.055836 |
| 2029-01-25 | $0.052985 | $0.051395 | $0.054575 |
| 2029-01-26 | $0.053367 | $0.051766 | $0.054968 |
| 2029-01-27 | $0.051569 | $0.050022 | $0.053116 |
| 2029-01-28 | $0.053863 | $0.052247 | $0.055479 |
| 2029-01-29 | $0.053292 | $0.051693 | $0.054891 |
| 2029-01-30 | $0.055663 | $0.053993 | $0.057333 |
| 2029-01-31 | $0.055642 | $0.053973 | $0.057311 |
| 2029 February | |||
| 2029-02-01 | $0.053202 | $0.051606 | $0.054798 |
| 2029-02-02 | $0.055569 | $0.053902 | $0.057236 |
| 2029-02-03 | $0.053249 | $0.051651 | $0.054846 |
| 2029-02-04 | $0.052832 | $0.051247 | $0.054417 |
| 2029-02-05 | $0.050693 | $0.049172 | $0.052213 |
| 2029-02-06 | $0.050378 | $0.048866 | $0.051889 |
| 2029-02-07 | $0.050895 | $0.049368 | $0.052422 |
| 2029-02-08 | $0.049796 | $0.048302 | $0.051290 |
| 2029-02-09 | $0.052012 | $0.050451 | $0.053572 |
| 2029-02-10 | $0.051541 | $0.049995 | $0.053087 |
| 2029-02-11 | $0.051570 | $0.050023 | $0.053118 |
| 2029-02-12 | $0.053865 | $0.052249 | $0.055481 |
| 2029-02-13 | $0.055261 | $0.053603 | $0.056919 |
| 2029-02-14 | $0.054479 | $0.052845 | $0.056113 |
| 2029-02-15 | $0.052810 | $0.051226 | $0.054394 |
| 2029-02-16 | $0.055159 | $0.053505 | $0.056814 |
| 2029-02-17 | $0.057613 | $0.055885 | $0.059342 |
| 2029-02-18 | $0.057617 | $0.055889 | $0.059346 |
| 2029-02-19 | $0.057391 | $0.055670 | $0.059113 |
| 2029-02-20 | $0.054875 | $0.053229 | $0.056521 |
| 2029-02-21 | $0.052496 | $0.050921 | $0.054071 |
| 2029-02-22 | $0.054832 | $0.053187 | $0.056477 |
| 2029-02-23 | $0.057271 | $0.055553 | $0.058990 |
| 2029-02-24 | $0.055488 | $0.053823 | $0.057153 |
| 2029-02-25 | $0.057957 | $0.056218 | $0.059695 |
| 2029-02-26 | $0.055416 | $0.053753 | $0.057078 |
| 2029-02-27 | $0.053245 | $0.051647 | $0.054842 |
| 2029-02-28 | $0.055271 | $0.053613 | $0.056929 |
| 2029 March | |||
| 2029-03-01 | $0.053832 | $0.052217 | $0.055447 |
| 2029-03-02 | $0.051472 | $0.049928 | $0.053016 |
| 2029-03-03 | $0.049215 | $0.047739 | $0.050692 |
| 2029-03-04 | $0.049101 | $0.047628 | $0.050575 |
| 2029-03-05 | $0.048040 | $0.046599 | $0.049481 |
| 2029-03-06 | $0.046927 | $0.045519 | $0.048334 |
| 2029-03-07 | $0.046586 | $0.045188 | $0.047984 |
| 2029-03-08 | $0.045896 | $0.044519 | $0.047273 |
| 2029-03-09 | $0.046912 | $0.045504 | $0.048319 |
| 2029-03-10 | $0.047405 | $0.045983 | $0.048827 |
| 2029-03-11 | $0.047121 | $0.045707 | $0.048535 |
| 2029-03-12 | $0.049218 | $0.047741 | $0.050694 |
| 2029-03-13 | $0.048965 | $0.047496 | $0.050434 |
| 2029-03-14 | $0.048320 | $0.046870 | $0.049770 |
| 2029-03-15 | $0.050310 | $0.048801 | $0.051820 |
| 2029-03-16 | $0.049408 | $0.047925 | $0.050890 |
| 2029-03-17 | $0.051606 | $0.050058 | $0.053154 |
| 2029-03-18 | $0.049343 | $0.047863 | $0.050823 |
| 2029-03-19 | $0.047180 | $0.045764 | $0.048595 |
| 2029-03-20 | $0.046221 | $0.044834 | $0.047607 |
| 2029-03-21 | $0.048134 | $0.046690 | $0.049578 |
| 2029-03-22 | $0.046024 | $0.044643 | $0.047404 |
| 2029-03-23 | $0.046581 | $0.045183 | $0.047978 |
| 2029-03-24 | $0.047680 | $0.046250 | $0.049111 |
| 2029-03-25 | $0.048064 | $0.046622 | $0.049506 |
| 2029-03-26 | $0.045968 | $0.044589 | $0.047347 |
| 2029-03-27 | $0.046395 | $0.045003 | $0.047786 |
| 2029-03-28 | $0.048008 | $0.046567 | $0.049448 |
| 2029-03-29 | $0.049949 | $0.048451 | $0.051448 |
| 2029-03-30 | $0.052172 | $0.050606 | $0.053737 |
| 2029-03-31 | $0.051962 | $0.050403 | $0.053521 |
| 2029 April | |||
| 2029-04-01 | $0.050971 | $0.049442 | $0.052500 |
| 2029-04-02 | $0.051796 | $0.050242 | $0.053350 |
| 2029-04-03 | $0.053144 | $0.051550 | $0.054738 |
| 2029-04-04 | $0.053645 | $0.052036 | $0.055255 |
| 2029-04-05 | $0.054778 | $0.053134 | $0.056421 |
| 2029-04-06 | $0.052376 | $0.050805 | $0.053947 |
| 2029-04-07 | $0.050229 | $0.048723 | $0.051736 |
| 2029-04-08 | $0.049603 | $0.048115 | $0.051091 |
| 2029-04-09 | $0.048280 | $0.046832 | $0.049729 |
| 2029-04-10 | $0.050203 | $0.048697 | $0.051709 |
| 2029-04-11 | $0.049655 | $0.048165 | $0.051144 |
| 2029-04-12 | $0.048371 | $0.046920 | $0.049822 |
| 2029-04-13 | $0.047016 | $0.045605 | $0.048426 |
| 2029-04-14 | $0.046660 | $0.045260 | $0.048060 |
| 2029-04-15 | $0.046119 | $0.044736 | $0.047503 |
| 2029-04-16 | $0.044777 | $0.043434 | $0.046121 |
| 2029-04-17 | $0.042814 | $0.041530 | $0.044099 |
| 2029-04-18 | $0.040937 | $0.039709 | $0.042165 |
| 2029-04-19 | $0.039257 | $0.038080 | $0.040435 |
| 2029-04-20 | $0.037536 | $0.036410 | $0.038662 |
| 2029-04-21 | $0.039206 | $0.038030 | $0.040382 |
| 2029-04-22 | $0.037487 | $0.036362 | $0.038612 |
| 2029-04-23 | $0.039155 | $0.037980 | $0.040330 |
| 2029-04-24 | $0.038323 | $0.037174 | $0.039473 |
| 2029-04-25 | $0.038794 | $0.037630 | $0.039957 |
| 2029-04-26 | $0.037093 | $0.035980 | $0.038206 |
| 2029-04-27 | $0.038623 | $0.037465 | $0.039782 |
| 2029-04-28 | $0.038727 | $0.037565 | $0.039889 |
| 2029-04-29 | $0.037262 | $0.036144 | $0.038380 |
| 2029-04-30 | $0.035986 | $0.034906 | $0.037066 |
| 2029 May | |||
| 2029-05-01 | $0.035518 | $0.034452 | $0.036583 |
| 2029-05-02 | $0.035786 | $0.034712 | $0.036859 |
| 2029-05-03 | $0.036039 | $0.034958 | $0.037120 |
| 2029-05-04 | $0.036646 | $0.035546 | $0.037745 |
| 2029-05-05 | $0.036840 | $0.035734 | $0.037945 |
| 2029-05-06 | $0.037795 | $0.036661 | $0.038929 |
| 2029-05-07 | $0.037853 | $0.036718 | $0.038989 |
| 2029-05-08 | $0.039537 | $0.038351 | $0.040723 |
| 2029-05-09 | $0.041155 | $0.039920 | $0.042390 |
| 2029-05-10 | $0.039839 | $0.038644 | $0.041034 |
| 2029-05-11 | $0.038092 | $0.036949 | $0.039235 |
| 2029-05-12 | $0.036422 | $0.035329 | $0.037515 |
| 2029-05-13 | $0.035263 | $0.034205 | $0.036320 |
| 2029-05-14 | $0.035496 | $0.034431 | $0.036561 |
| 2029-05-15 | $0.035455 | $0.034391 | $0.036518 |
| 2029-05-16 | $0.035424 | $0.034361 | $0.036487 |
| 2029-05-17 | $0.033871 | $0.032855 | $0.034887 |
| 2029-05-18 | $0.035318 | $0.034258 | $0.036377 |
| 2029-05-19 | $0.033769 | $0.032756 | $0.034782 |
| 2029-05-20 | $0.034594 | $0.033557 | $0.035632 |
| 2029-05-21 | $0.033357 | $0.032357 | $0.034358 |
| 2029-05-22 | $0.031895 | $0.030938 | $0.032852 |
| 2029-05-23 | $0.031965 | $0.031006 | $0.032924 |
| 2029-05-24 | $0.032467 | $0.031493 | $0.033441 |
| 2029-05-25 | $0.033912 | $0.032894 | $0.034929 |
| 2029-05-26 | $0.035341 | $0.034281 | $0.036401 |
| 2029-05-27 | $0.034545 | $0.033509 | $0.035582 |
| 2029-05-28 | $0.035915 | $0.034838 | $0.036993 |
| 2029-05-29 | $0.037513 | $0.036388 | $0.038638 |
| 2029-05-30 | $0.037737 | $0.036605 | $0.038869 |
| 2029-05-31 | $0.036866 | $0.035760 | $0.037972 |
| 2029 June | |||
| 2029-06-01 | $0.036110 | $0.035027 | $0.037193 |
| 2029-06-02 | $0.037141 | $0.036026 | $0.038255 |
| 2029-06-03 | $0.037986 | $0.036847 | $0.039126 |
| 2029-06-04 | $0.039527 | $0.038341 | $0.040713 |
| 2029-06-05 | $0.041034 | $0.039803 | $0.042265 |
| 2029-06-06 | $0.042859 | $0.041574 | $0.044145 |
| 2029-06-07 | $0.041217 | $0.039981 | $0.042454 |
| 2029-06-08 | $0.041984 | $0.040725 | $0.043244 |
| 2029-06-09 | $0.043591 | $0.042284 | $0.044899 |
| 2029-06-10 | $0.041875 | $0.040619 | $0.043131 |
| 2029-06-11 | $0.043489 | $0.042184 | $0.044794 |
| 2029-06-12 | $0.044996 | $0.043646 | $0.046346 |
| 2029-06-13 | $0.043860 | $0.042544 | $0.045176 |
| 2029-06-14 | $0.045811 | $0.044437 | $0.047185 |
| 2029-06-15 | $0.043809 | $0.042495 | $0.045123 |
| 2029-06-16 | $0.041888 | $0.040632 | $0.043145 |
| 2029-06-17 | $0.042011 | $0.040750 | $0.043271 |
| 2029-06-18 | $0.040252 | $0.039044 | $0.041460 |
| 2029-06-19 | $0.042043 | $0.040782 | $0.043304 |
| 2029-06-20 | $0.040311 | $0.039102 | $0.041521 |
| 2029-06-21 | $0.042105 | $0.040842 | $0.043368 |
| 2029-06-22 | $0.040674 | $0.039454 | $0.041894 |
| 2029-06-23 | $0.039975 | $0.038775 | $0.041174 |
| 2029-06-24 | $0.038620 | $0.037462 | $0.039779 |
| 2029-06-25 | $0.038476 | $0.037322 | $0.039631 |
| 2029-06-26 | $0.040188 | $0.038983 | $0.041394 |
| 2029-06-27 | $0.041495 | $0.040250 | $0.042740 |
| 2029-06-28 | $0.041180 | $0.039944 | $0.042415 |
| 2029-06-29 | $0.043012 | $0.041721 | $0.044302 |
| 2029-06-30 | $0.041752 | $0.040500 | $0.043005 |
| 2029 July | |||
| 2029-07-01 | $0.040752 | $0.039529 | $0.041974 |
| 2029-07-02 | $0.039010 | $0.037840 | $0.040181 |
| 2029-07-03 | $0.040480 | $0.039265 | $0.041694 |
| 2029-07-04 | $0.040094 | $0.038892 | $0.041297 |
| 2029-07-05 | $0.041878 | $0.040622 | $0.043135 |
| 2029-07-06 | $0.040450 | $0.039237 | $0.041664 |
| 2029-07-07 | $0.040701 | $0.039480 | $0.041922 |
| 2029-07-08 | $0.038917 | $0.037749 | $0.040084 |
| 2029-07-09 | $0.038583 | $0.037426 | $0.039741 |
| 2029-07-10 | $0.036892 | $0.035785 | $0.037998 |
| 2029-07-11 | $0.037371 | $0.036250 | $0.038492 |
| 2029-07-12 | $0.037259 | $0.036141 | $0.038377 |
| 2029-07-13 | $0.038621 | $0.037462 | $0.039780 |
| 2029-07-14 | $0.040332 | $0.039122 | $0.041542 |
| 2029-07-15 | $0.038994 | $0.037824 | $0.040163 |
| 2029-07-16 | $0.037529 | $0.036403 | $0.038655 |
| 2029-07-17 | $0.037050 | $0.035938 | $0.038161 |
| 2029-07-18 | $0.036159 | $0.035074 | $0.037244 |
| 2029-07-19 | $0.034574 | $0.033537 | $0.035611 |
| 2029-07-20 | $0.033402 | $0.032400 | $0.034404 |
| 2029-07-21 | $0.034888 | $0.033841 | $0.035935 |
| 2029-07-22 | $0.036440 | $0.035347 | $0.037533 |
| 2029-07-23 | $0.038061 | $0.036920 | $0.039203 |
| 2029-07-24 | $0.037310 | $0.036190 | $0.038429 |
| 2029-07-25 | $0.038970 | $0.037801 | $0.040139 |
| 2029-07-26 | $0.040018 | $0.038818 | $0.041219 |
| 2029-07-27 | $0.041799 | $0.040545 | $0.043053 |
| 2029-07-28 | $0.039966 | $0.038767 | $0.041165 |
| 2029-07-29 | $0.038427 | $0.037274 | $0.039580 |
| 2029-07-30 | $0.036804 | $0.035700 | $0.037908 |
| 2029-07-31 | $0.038090 | $0.036947 | $0.039233 |
| 2029 August | |||
| 2029-08-01 | $0.039785 | $0.038591 | $0.040978 |
| 2029-08-02 | $0.038040 | $0.036899 | $0.039182 |
| 2029-08-03 | $0.039733 | $0.038541 | $0.040925 |
| 2029-08-04 | $0.038522 | $0.037367 | $0.039678 |
| 2029-08-05 | $0.036834 | $0.035729 | $0.037939 |
| 2029-08-06 | $0.038472 | $0.037318 | $0.039626 |
| 2029-08-07 | $0.040184 | $0.038978 | $0.041389 |
| 2029-08-08 | $0.041972 | $0.040713 | $0.043231 |
| 2029-08-09 | $0.041555 | $0.040308 | $0.042801 |
| 2029-08-10 | $0.039733 | $0.038541 | $0.040925 |
| 2029-08-11 | $0.039943 | $0.038744 | $0.041141 |
| 2029-08-12 | $0.041720 | $0.040468 | $0.042971 |
| 2029-08-13 | $0.042095 | $0.040832 | $0.043358 |
| 2029-08-14 | $0.043575 | $0.042268 | $0.044882 |
| 2029-08-15 | $0.045514 | $0.044148 | $0.046879 |
| 2029-08-16 | $0.044599 | $0.043261 | $0.045937 |
| 2029-08-17 | $0.046583 | $0.045186 | $0.047981 |
| 2029-08-18 | $0.048656 | $0.047196 | $0.050115 |
| 2029-08-19 | $0.047493 | $0.046068 | $0.048917 |
| 2029-08-20 | $0.046342 | $0.044951 | $0.047732 |
| 2029-08-21 | $0.048403 | $0.046951 | $0.049855 |
| 2029-08-22 | $0.046794 | $0.045390 | $0.048198 |
| 2029-08-23 | $0.046567 | $0.045170 | $0.047964 |
| 2029-08-24 | $0.044526 | $0.043190 | $0.045862 |
| 2029-08-25 | $0.043796 | $0.042482 | $0.045110 |
| 2029-08-26 | $0.045744 | $0.044372 | $0.047117 |
| 2029-08-27 | $0.044987 | $0.043638 | $0.046337 |
| 2029-08-28 | $0.045404 | $0.044042 | $0.046766 |
| 2029-08-29 | $0.043414 | $0.042111 | $0.044716 |
| 2029-08-30 | $0.044894 | $0.043547 | $0.046241 |
| 2029-08-31 | $0.043204 | $0.041907 | $0.044500 |
| 2029 September | |||
| 2029-09-01 | $0.041309 | $0.040070 | $0.042549 |
| 2029-09-02 | $0.039498 | $0.038313 | $0.040683 |
| 2029-09-03 | $0.037766 | $0.036633 | $0.038899 |
| 2029-09-04 | $0.038527 | $0.037372 | $0.039683 |
| 2029-09-05 | $0.036838 | $0.035733 | $0.037943 |
| 2029-09-06 | $0.036685 | $0.035584 | $0.037786 |
| 2029-09-07 | $0.038317 | $0.037168 | $0.039467 |
| 2029-09-08 | $0.039131 | $0.037957 | $0.040305 |
| 2029-09-09 | $0.038159 | $0.037015 | $0.039304 |
| 2029-09-10 | $0.036486 | $0.035392 | $0.037581 |
| 2029-09-11 | $0.036824 | $0.035719 | $0.037928 |
| 2029-09-12 | $0.038462 | $0.037308 | $0.039616 |
| 2029-09-13 | $0.036776 | $0.035672 | $0.037879 |
| 2029-09-14 | $0.035163 | $0.034108 | $0.036218 |
| 2029-09-15 | $0.033622 | $0.032613 | $0.034630 |
| 2029-09-16 | $0.034635 | $0.033596 | $0.035674 |
| 2029-09-17 | $0.035904 | $0.034827 | $0.036981 |
| 2029-09-18 | $0.037501 | $0.036376 | $0.038626 |
| 2029-09-19 | $0.037439 | $0.036315 | $0.038562 |
| 2029-09-20 | $0.038274 | $0.037126 | $0.039422 |
| 2029-09-21 | $0.038963 | $0.037794 | $0.040132 |
| 2029-09-22 | $0.037254 | $0.036137 | $0.038372 |
| 2029-09-23 | $0.035621 | $0.034552 | $0.036690 |
| 2029-09-24 | $0.034059 | $0.033038 | $0.035081 |
| 2029-09-25 | $0.034974 | $0.033924 | $0.036023 |
| 2029-09-26 | $0.034785 | $0.033741 | $0.035828 |
| 2029-09-27 | $0.034076 | $0.033054 | $0.035099 |
| 2029-09-28 | $0.033273 | $0.032275 | $0.034271 |
| 2029-09-29 | $0.034753 | $0.033711 | $0.035796 |
| 2029-09-30 | $0.036300 | $0.035211 | $0.037389 |
| 2029 October | |||
| 2029-10-01 | $0.035908 | $0.034830 | $0.036985 |
| 2029-10-02 | $0.037505 | $0.036380 | $0.038630 |
| 2029-10-03 | $0.035861 | $0.034785 | $0.036937 |
| 2029-10-04 | $0.034289 | $0.033260 | $0.035317 |
| 2029-10-05 | $0.034074 | $0.033052 | $0.035096 |
| 2029-10-06 | $0.034273 | $0.033245 | $0.035301 |
| 2029-10-07 | $0.033224 | $0.032227 | $0.034220 |
| 2029-10-08 | $0.033337 | $0.032337 | $0.034337 |
| 2029-10-09 | $0.031875 | $0.030919 | $0.032832 |
| 2029-10-10 | $0.031964 | $0.031005 | $0.032923 |
| 2029-10-11 | $0.031961 | $0.031002 | $0.032919 |
| 2029-10-12 | $0.030920 | $0.029992 | $0.031847 |
| 2029-10-13 | $0.029564 | $0.028677 | $0.030451 |
| 2029-10-14 | $0.030168 | $0.029263 | $0.031073 |
| 2029-10-15 | $0.031510 | $0.030565 | $0.032456 |
| 2029-10-16 | $0.031808 | $0.030853 | $0.032762 |
| 2029-10-17 | $0.030413 | $0.029501 | $0.031325 |
| 2029-10-18 | $0.029080 | $0.028207 | $0.029952 |
| 2029-10-19 | $0.029557 | $0.028670 | $0.030444 |
| 2029-10-20 | $0.028261 | $0.027413 | $0.029109 |
| 2029-10-21 | $0.027022 | $0.026212 | $0.027833 |
| 2029-10-22 | $0.025837 | $0.025062 | $0.026613 |
| 2029-10-23 | $0.026243 | $0.025456 | $0.027031 |
| 2029-10-24 | $0.027411 | $0.026588 | $0.028233 |
| 2029-10-25 | $0.027682 | $0.026851 | $0.028512 |
| 2029-10-26 | $0.028913 | $0.028046 | $0.029781 |
| 2029-10-27 | $0.027646 | $0.026816 | $0.028475 |
| 2029-10-28 | $0.026433 | $0.025640 | $0.027226 |
| 2029-10-29 | $0.026433 | $0.025640 | $0.027226 |
| 2029-10-30 | $0.027609 | $0.026781 | $0.028438 |
| 2029-10-31 | $0.028838 | $0.027973 | $0.029703 |
| 2029 November | |||
| 2029-11-01 | $0.027573 | $0.026746 | $0.028401 |
| 2029-11-02 | $0.028072 | $0.027230 | $0.028915 |