Current Rosecoin price: â–¼ 0.098845 USD (-15,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.021894 | $0.021237 | $0.022551 |
| 2031-01-02 | $0.020934 | $0.020306 | $0.021562 |
| 2031-01-03 | $0.020559 | $0.019943 | $0.021176 |
| 2031-01-04 | $0.020756 | $0.020134 | $0.021379 |
| 2031-01-05 | $0.020061 | $0.019459 | $0.020663 |
| 2031-01-06 | $0.020612 | $0.019994 | $0.021231 |
| 2031-01-07 | $0.020513 | $0.019897 | $0.021128 |
| 2031-01-08 | $0.019614 | $0.019025 | $0.020202 |
| 2031-01-09 | $0.020486 | $0.019872 | $0.021101 |
| 2031-01-10 | $0.021398 | $0.020756 | $0.022039 |
| 2031-01-11 | $0.020723 | $0.020101 | $0.021345 |
| 2031-01-12 | $0.020371 | $0.019760 | $0.020982 |
| 2031-01-13 | $0.020441 | $0.019827 | $0.021054 |
| 2031-01-14 | $0.020909 | $0.020282 | $0.021536 |
| 2031-01-15 | $0.021839 | $0.021184 | $0.022495 |
| 2031-01-16 | $0.021120 | $0.020487 | $0.021754 |
| 2031-01-17 | $0.020194 | $0.019588 | $0.020800 |
| 2031-01-18 | $0.020493 | $0.019878 | $0.021107 |
| 2031-01-19 | $0.021404 | $0.020762 | $0.022046 |
| 2031-01-20 | $0.022276 | $0.021607 | $0.022944 |
| 2031-01-21 | $0.023267 | $0.022569 | $0.023965 |
| 2031-01-22 | $0.022246 | $0.021579 | $0.022914 |
| 2031-01-23 | $0.023236 | $0.022539 | $0.023933 |
| 2031-01-24 | $0.022712 | $0.022031 | $0.023394 |
| 2031-01-25 | $0.023212 | $0.022516 | $0.023908 |
| 2031-01-26 | $0.022706 | $0.022024 | $0.023387 |
| 2031-01-27 | $0.021710 | $0.021059 | $0.022361 |
| 2031-01-28 | $0.021390 | $0.020749 | $0.022032 |
| 2031-01-29 | $0.022342 | $0.021672 | $0.023012 |
| 2031-01-30 | $0.023336 | $0.022636 | $0.024036 |
| 2031-01-31 | $0.022313 | $0.021644 | $0.022982 |
| 2031 February | |||
| 2031-02-01 | $0.023306 | $0.022607 | $0.024005 |
| 2031-02-02 | $0.024343 | $0.023612 | $0.025073 |
| 2031-02-03 | $0.023275 | $0.022577 | $0.023974 |
| 2031-02-04 | $0.024311 | $0.023582 | $0.025040 |
| 2031-02-05 | $0.023245 | $0.022548 | $0.023942 |
| 2031-02-06 | $0.022226 | $0.021559 | $0.022893 |
| 2031-02-07 | $0.021251 | $0.020614 | $0.021889 |
| 2031-02-08 | $0.020464 | $0.019850 | $0.021078 |
| 2031-02-09 | $0.021374 | $0.020733 | $0.022015 |
| 2031-02-10 | $0.021443 | $0.020800 | $0.022087 |
| 2031-02-11 | $0.020503 | $0.019888 | $0.021118 |
| 2031-02-12 | $0.021140 | $0.020506 | $0.021774 |
| 2031-02-13 | $0.022081 | $0.021418 | $0.022743 |
| 2031-02-14 | $0.021113 | $0.020479 | $0.021746 |
| 2031-02-15 | $0.020187 | $0.019581 | $0.020793 |
| 2031-02-16 | $0.019302 | $0.018723 | $0.019881 |
| 2031-02-17 | $0.020161 | $0.019556 | $0.020766 |
| 2031-02-18 | $0.019734 | $0.019142 | $0.020326 |
| 2031-02-19 | $0.020472 | $0.019857 | $0.021086 |
| 2031-02-20 | $0.019574 | $0.018987 | $0.020161 |
| 2031-02-21 | $0.019008 | $0.018438 | $0.019578 |
| 2031-02-22 | $0.019854 | $0.019258 | $0.020449 |
| 2031-02-23 | $0.020737 | $0.020115 | $0.021359 |
| 2031-02-24 | $0.019828 | $0.019233 | $0.020423 |
| 2031-02-25 | $0.020096 | $0.019493 | $0.020698 |
| 2031-02-26 | $0.019891 | $0.019294 | $0.020487 |
| 2031-02-27 | $0.019018 | $0.018448 | $0.019589 |
| 2031-02-28 | $0.018560 | $0.018003 | $0.019117 |
| 2031 March | |||
| 2031-03-01 | $0.019207 | $0.018631 | $0.019783 |
| 2031-03-02 | $0.019224 | $0.018648 | $0.019801 |
| 2031-03-03 | $0.018401 | $0.017849 | $0.018953 |
| 2031-03-04 | $0.019165 | $0.018590 | $0.019740 |
| 2031-03-05 | $0.019766 | $0.019173 | $0.020359 |
| 2031-03-06 | $0.020646 | $0.020026 | $0.021265 |
| 2031-03-07 | $0.019789 | $0.019196 | $0.020383 |
| 2031-03-08 | $0.020670 | $0.020050 | $0.021290 |
| 2031-03-09 | $0.021589 | $0.020942 | $0.022237 |
| 2031-03-10 | $0.020643 | $0.020024 | $0.021262 |
| 2031-03-11 | $0.020625 | $0.020006 | $0.021244 |
| 2031-03-12 | $0.021543 | $0.020896 | $0.022189 |
| 2031-03-13 | $0.022501 | $0.021826 | $0.023176 |
| 2031-03-14 | $0.023378 | $0.022677 | $0.024079 |
| 2031-03-15 | $0.024278 | $0.023550 | $0.025007 |
| 2031-03-16 | $0.023214 | $0.022518 | $0.023910 |
| 2031-03-17 | $0.023775 | $0.023062 | $0.024488 |
| 2031-03-18 | $0.022732 | $0.022051 | $0.023414 |
| 2031-03-19 | $0.021736 | $0.021084 | $0.022388 |
| 2031-03-20 | $0.022491 | $0.021816 | $0.023166 |
| 2031-03-21 | $0.021505 | $0.020860 | $0.022150 |
| 2031-03-22 | $0.020736 | $0.020114 | $0.021358 |
| 2031-03-23 | $0.020358 | $0.019747 | $0.020968 |
| 2031-03-24 | $0.021263 | $0.020625 | $0.021901 |
| 2031-03-25 | $0.022209 | $0.021543 | $0.022876 |
| 2031-03-26 | $0.023198 | $0.022502 | $0.023893 |
| 2031-03-27 | $0.022180 | $0.021515 | $0.022846 |
| 2031-03-28 | $0.023167 | $0.022472 | $0.023862 |
| 2031-03-29 | $0.023083 | $0.022391 | $0.023776 |
| 2031-03-30 | $0.022071 | $0.021409 | $0.022733 |
| 2031-03-31 | $0.021133 | $0.020499 | $0.021767 |
| 2031 April | |||
| 2031-04-01 | $0.020433 | $0.019820 | $0.021046 |
| 2031-04-02 | $0.019537 | $0.018951 | $0.020123 |
| 2031-04-03 | $0.018680 | $0.018120 | $0.019241 |
| 2031-04-04 | $0.017861 | $0.017325 | $0.018397 |
| 2031-04-05 | $0.017078 | $0.016566 | $0.017590 |
| 2031-04-06 | $0.017838 | $0.017303 | $0.018373 |
| 2031-04-07 | $0.017056 | $0.016544 | $0.017567 |
| 2031-04-08 | $0.016655 | $0.016155 | $0.017154 |
| 2031-04-09 | $0.016488 | $0.015993 | $0.016983 |
| 2031-04-10 | $0.016315 | $0.015826 | $0.016805 |
| 2031-04-11 | $0.016287 | $0.015799 | $0.016776 |
| 2031-04-12 | $0.017012 | $0.016501 | $0.017522 |
| 2031-04-13 | $0.016441 | $0.015948 | $0.016934 |
| 2031-04-14 | $0.016888 | $0.016381 | $0.017395 |
| 2031-04-15 | $0.017112 | $0.016599 | $0.017625 |
| 2031-04-16 | $0.017167 | $0.016652 | $0.017682 |
| 2031-04-17 | $0.017458 | $0.016934 | $0.017982 |
| 2031-04-18 | $0.018235 | $0.017688 | $0.018782 |
| 2031-04-19 | $0.017945 | $0.017407 | $0.018484 |
| 2031-04-20 | $0.018744 | $0.018181 | $0.019306 |
| 2031-04-21 | $0.019577 | $0.018990 | $0.020165 |
| 2031-04-22 | $0.018719 | $0.018158 | $0.019281 |
| 2031-04-23 | $0.019268 | $0.018690 | $0.019846 |
| 2031-04-24 | $0.018423 | $0.017870 | $0.018976 |
| 2031-04-25 | $0.017615 | $0.017087 | $0.018144 |
| 2031-04-26 | $0.017341 | $0.016821 | $0.017861 |
| 2031-04-27 | $0.016581 | $0.016083 | $0.017078 |
| 2031-04-28 | $0.016622 | $0.016123 | $0.017120 |
| 2031-04-29 | $0.017361 | $0.016840 | $0.017882 |
| 2031-04-30 | $0.016819 | $0.016314 | $0.017323 |
| 2031 May | |||
| 2031-05-01 | $0.016081 | $0.015599 | $0.016564 |
| 2031-05-02 | $0.015376 | $0.014915 | $0.015838 |
| 2031-05-03 | $0.015114 | $0.014661 | $0.015568 |
| 2031-05-04 | $0.014452 | $0.014018 | $0.014885 |
| 2031-05-05 | $0.013818 | $0.013403 | $0.014232 |
| 2031-05-06 | $0.014241 | $0.013814 | $0.014669 |
| 2031-05-07 | $0.013715 | $0.013303 | $0.014126 |
| 2031-05-08 | $0.013207 | $0.012810 | $0.013603 |
| 2031-05-09 | $0.013794 | $0.013380 | $0.014208 |
| 2031-05-10 | $0.013977 | $0.013558 | $0.014397 |
| 2031-05-11 | $0.013365 | $0.012964 | $0.013765 |
| 2031-05-12 | $0.013959 | $0.013540 | $0.014378 |
| 2031-05-13 | $0.013993 | $0.013574 | $0.014413 |
| 2031-05-14 | $0.014282 | $0.013853 | $0.014710 |
| 2031-05-15 | $0.013655 | $0.013246 | $0.014065 |
| 2031-05-16 | $0.013057 | $0.012665 | $0.013448 |
| 2031-05-17 | $0.013387 | $0.012985 | $0.013789 |
| 2031-05-18 | $0.012880 | $0.012494 | $0.013266 |
| 2031-05-19 | $0.012315 | $0.011946 | $0.012685 |
| 2031-05-20 | $0.012556 | $0.012179 | $0.012933 |
| 2031-05-21 | $0.013115 | $0.012721 | $0.013508 |
| 2031-05-22 | $0.012540 | $0.012163 | $0.012916 |
| 2031-05-23 | $0.011990 | $0.011630 | $0.012350 |
| 2031-05-24 | $0.012033 | $0.011672 | $0.012394 |
| 2031-05-25 | $0.011805 | $0.011451 | $0.012160 |
| 2031-05-26 | $0.011856 | $0.011500 | $0.012212 |
| 2031-05-27 | $0.011602 | $0.011254 | $0.011950 |
| 2031-05-28 | $0.012118 | $0.011754 | $0.012482 |
| 2031-05-29 | $0.011994 | $0.011634 | $0.012354 |
| 2031-05-30 | $0.012167 | $0.011802 | $0.012532 |
| 2031-05-31 | $0.012709 | $0.012327 | $0.013090 |
| 2031 June | |||
| 2031-06-01 | $0.012151 | $0.011787 | $0.012516 |
| 2031-06-02 | $0.012527 | $0.012151 | $0.012903 |
| 2031-06-03 | $0.013084 | $0.012692 | $0.013477 |
| 2031-06-04 | $0.013666 | $0.013256 | $0.014076 |
| 2031-06-05 | $0.013701 | $0.013290 | $0.014112 |
| 2031-06-06 | $0.013451 | $0.013047 | $0.013854 |
| 2031-06-07 | $0.013642 | $0.013233 | $0.014051 |
| 2031-06-08 | $0.014249 | $0.013821 | $0.014676 |
| 2031-06-09 | $0.013624 | $0.013215 | $0.014033 |
| 2031-06-10 | $0.013787 | $0.013373 | $0.014201 |
| 2031-06-11 | $0.014317 | $0.013887 | $0.014746 |
| 2031-06-12 | $0.013689 | $0.013278 | $0.014100 |
| 2031-06-13 | $0.014028 | $0.013607 | $0.014449 |
| 2031-06-14 | $0.013577 | $0.013169 | $0.013984 |
| 2031-06-15 | $0.014181 | $0.013755 | $0.014606 |
| 2031-06-16 | $0.014410 | $0.013978 | $0.014842 |
| 2031-06-17 | $0.013912 | $0.013494 | $0.014329 |
| 2031-06-18 | $0.013302 | $0.012903 | $0.013701 |
| 2031-06-19 | $0.013893 | $0.013477 | $0.014310 |
| 2031-06-20 | $0.013637 | $0.013228 | $0.014046 |
| 2031-06-21 | $0.014235 | $0.013808 | $0.014662 |
| 2031-06-22 | $0.013667 | $0.013257 | $0.014077 |
| 2031-06-23 | $0.013067 | $0.012675 | $0.013460 |
| 2031-06-24 | $0.013413 | $0.013011 | $0.013815 |
| 2031-06-25 | $0.013917 | $0.013499 | $0.014334 |
| 2031-06-26 | $0.013395 | $0.012993 | $0.013797 |
| 2031-06-27 | $0.013439 | $0.013036 | $0.013843 |
| 2031-06-28 | $0.013429 | $0.013026 | $0.013832 |
| 2031-06-29 | $0.012840 | $0.012455 | $0.013226 |
| 2031-06-30 | $0.013367 | $0.012966 | $0.013768 |
| 2031 July | |||
| 2031-07-01 | $0.013751 | $0.013338 | $0.014163 |
| 2031-07-02 | $0.013258 | $0.012860 | $0.013656 |
| 2031-07-03 | $0.012677 | $0.012296 | $0.013057 |
| 2031-07-04 | $0.012667 | $0.012287 | $0.013047 |
| 2031-07-05 | $0.012717 | $0.012336 | $0.013099 |
| 2031-07-06 | $0.012531 | $0.012156 | $0.012907 |
| 2031-07-07 | $0.013089 | $0.012696 | $0.013482 |
| 2031-07-08 | $0.012515 | $0.012140 | $0.012891 |
| 2031-07-09 | $0.012942 | $0.012554 | $0.013330 |
| 2031-07-10 | $0.012676 | $0.012295 | $0.013056 |
| 2031-07-11 | $0.012120 | $0.011756 | $0.012484 |
| 2031-07-12 | $0.011589 | $0.011241 | $0.011936 |
| 2031-07-13 | $0.012104 | $0.011741 | $0.012467 |
| 2031-07-14 | $0.011578 | $0.011231 | $0.011926 |
| 2031-07-15 | $0.011431 | $0.011088 | $0.011774 |
| 2031-07-16 | $0.011940 | $0.011581 | $0.012298 |
| 2031-07-17 | $0.011416 | $0.011074 | $0.011759 |
| 2031-07-18 | $0.011035 | $0.010704 | $0.011366 |
| 2031-07-19 | $0.010551 | $0.010235 | $0.010868 |
| 2031-07-20 | $0.010207 | $0.009901 | $0.010513 |
| 2031-07-21 | $0.009760 | $0.009467 | $0.010052 |
| 2031-07-22 | $0.010194 | $0.009888 | $0.010500 |
| 2031-07-23 | $0.009747 | $0.009454 | $0.010039 |
| 2031-07-24 | $0.009320 | $0.009040 | $0.009599 |
| 2031-07-25 | $0.009734 | $0.009442 | $0.010026 |
| 2031-07-26 | $0.010167 | $0.009862 | $0.010472 |
| 2031-07-27 | $0.010620 | $0.010301 | $0.010938 |
| 2031-07-28 | $0.010154 | $0.009849 | $0.010459 |
| 2031-07-29 | $0.010606 | $0.010288 | $0.010924 |
| 2031-07-30 | $0.010141 | $0.009836 | $0.010445 |
| 2031-07-31 | $0.010407 | $0.010095 | $0.010719 |
| 2031 August | |||
| 2031-08-01 | $0.009951 | $0.009652 | $0.010249 |
| 2031-08-02 | $0.010192 | $0.009886 | $0.010498 |
| 2031-08-03 | $0.010309 | $0.009999 | $0.010618 |
| 2031-08-04 | $0.009900 | $0.009603 | $0.010197 |
| 2031-08-05 | $0.010341 | $0.010031 | $0.010651 |
| 2031-08-06 | $0.010388 | $0.010076 | $0.010700 |
| 2031-08-07 | $0.009932 | $0.009635 | $0.010230 |
| 2031-08-08 | $0.009723 | $0.009432 | $0.010015 |
| 2031-08-09 | $0.009758 | $0.009465 | $0.010050 |
| 2031-08-10 | $0.010192 | $0.009886 | $0.010497 |
| 2031-08-11 | $0.010645 | $0.010326 | $0.010964 |
| 2031-08-12 | $0.011119 | $0.010785 | $0.011452 |
| 2031-08-13 | $0.010631 | $0.010312 | $0.010950 |
| 2031-08-14 | $0.010774 | $0.010450 | $0.011097 |
| 2031-08-15 | $0.010411 | $0.010098 | $0.010723 |
| 2031-08-16 | $0.010718 | $0.010396 | $0.011039 |
| 2031-08-17 | $0.010455 | $0.010142 | $0.010769 |
| 2031-08-18 | $0.010728 | $0.010406 | $0.011050 |
| 2031-08-19 | $0.010892 | $0.010565 | $0.011219 |
| 2031-08-20 | $0.010415 | $0.010102 | $0.010727 |
| 2031-08-21 | $0.010417 | $0.010105 | $0.010730 |
| 2031-08-22 | $0.009961 | $0.009662 | $0.010259 |
| 2031-08-23 | $0.009524 | $0.009238 | $0.009810 |
| 2031-08-24 | $0.009106 | $0.008833 | $0.009380 |
| 2031-08-25 | $0.008707 | $0.008446 | $0.008968 |
| 2031-08-26 | $0.009091 | $0.008819 | $0.009364 |
| 2031-08-27 | $0.009496 | $0.009211 | $0.009781 |
| 2031-08-28 | $0.009080 | $0.008807 | $0.009352 |
| 2031-08-29 | $0.009216 | $0.008940 | $0.009493 |
| 2031-08-30 | $0.008812 | $0.008548 | $0.009076 |
| 2031-08-31 | $0.009204 | $0.008928 | $0.009480 |
| 2031 September | |||
| 2031-09-01 | $0.009314 | $0.009034 | $0.009593 |
| 2031-09-02 | $0.009728 | $0.009436 | $0.010020 |
| 2031-09-03 | $0.009302 | $0.009023 | $0.009581 |
| 2031-09-04 | $0.009715 | $0.009424 | $0.010007 |
| 2031-09-05 | $0.010067 | $0.009765 | $0.010369 |
| 2031-09-06 | $0.010060 | $0.009758 | $0.010362 |
| 2031-09-07 | $0.009619 | $0.009331 | $0.009908 |
| 2031-09-08 | $0.009787 | $0.009494 | $0.010081 |
| 2031-09-09 | $0.009543 | $0.009256 | $0.009829 |
| 2031-09-10 | $0.009591 | $0.009303 | $0.009879 |
| 2031-09-11 | $0.009217 | $0.008940 | $0.009493 |
| 2031-09-12 | $0.009230 | $0.008953 | $0.009507 |
| 2031-09-13 | $0.009262 | $0.008985 | $0.009540 |
| 2031-09-14 | $0.009098 | $0.008825 | $0.009371 |
| 2031-09-15 | $0.009503 | $0.009218 | $0.009788 |
| 2031-09-16 | $0.009210 | $0.008934 | $0.009487 |
| 2031-09-17 | $0.009549 | $0.009262 | $0.009835 |
| 2031-09-18 | $0.009763 | $0.009470 | $0.010055 |
| 2031-09-19 | $0.009449 | $0.009166 | $0.009733 |
| 2031-09-20 | $0.009867 | $0.009571 | $0.010163 |
| 2031-09-21 | $0.009472 | $0.009188 | $0.009756 |
| 2031-09-22 | $0.009057 | $0.008785 | $0.009328 |
| 2031-09-23 | $0.009149 | $0.008875 | $0.009424 |
| 2031-09-24 | $0.009557 | $0.009270 | $0.009843 |
| 2031-09-25 | $0.009553 | $0.009267 | $0.009840 |
| 2031-09-26 | $0.009778 | $0.009484 | $0.010071 |
| 2031-09-27 | $0.010027 | $0.009726 | $0.010327 |
| 2031-09-28 | $0.010004 | $0.009704 | $0.010304 |
| 2031-09-29 | $0.010449 | $0.010135 | $0.010762 |
| 2031-09-30 | $0.010914 | $0.010586 | $0.011241 |
| 2031 October | |||
| 2031-10-01 | $0.010435 | $0.010122 | $0.010748 |
| 2031-10-02 | $0.010418 | $0.010105 | $0.010731 |
| 2031-10-03 | $0.010035 | $0.009734 | $0.010336 |
| 2031-10-04 | $0.010066 | $0.009764 | $0.010368 |
| 2031-10-05 | $0.009839 | $0.009544 | $0.010134 |
| 2031-10-06 | $0.009408 | $0.009125 | $0.009690 |
| 2031-10-07 | $0.009623 | $0.009334 | $0.009911 |
| 2031-10-08 | $0.010051 | $0.009749 | $0.010352 |
| 2031-10-09 | $0.010498 | $0.010183 | $0.010813 |
| 2031-10-10 | $0.010965 | $0.010636 | $0.011294 |
| 2031-10-11 | $0.011453 | $0.011109 | $0.011796 |
| 2031-10-12 | $0.011340 | $0.011000 | $0.011680 |
| 2031-10-13 | $0.010900 | $0.010573 | $0.011227 |
| 2031-10-14 | $0.011385 | $0.011044 | $0.011727 |
| 2031-10-15 | $0.010886 | $0.010559 | $0.011213 |
| 2031-10-16 | $0.010875 | $0.010549 | $0.011201 |
| 2031-10-17 | $0.011191 | $0.010856 | $0.011527 |
| 2031-10-18 | $0.011505 | $0.011160 | $0.011850 |
| 2031-10-19 | $0.012017 | $0.011656 | $0.012377 |
| 2031-10-20 | $0.012551 | $0.012175 | $0.012928 |
| 2031-10-21 | $0.012001 | $0.011641 | $0.012361 |
| 2031-10-22 | $0.012145 | $0.011780 | $0.012509 |
| 2031-10-23 | $0.011612 | $0.011264 | $0.011961 |
| 2031-10-24 | $0.011857 | $0.011501 | $0.012212 |
| 2031-10-25 | $0.011441 | $0.011098 | $0.011784 |
| 2031-10-26 | $0.010992 | $0.010663 | $0.011322 |
| 2031-10-27 | $0.011245 | $0.010908 | $0.011583 |
| 2031-10-28 | $0.010752 | $0.010430 | $0.011075 |
| 2031-10-29 | $0.010281 | $0.009973 | $0.010589 |
| 2031-10-30 | $0.009830 | $0.009535 | $0.010125 |
| 2031-10-31 | $0.009399 | $0.009117 | $0.009681 |
| 2031 November | |||
| 2031-11-01 | $0.008987 | $0.008718 | $0.009257 |
| 2031-11-02 | $0.009013 | $0.008743 | $0.009284 |