Current Rosecoin price: â–¼ 0.098845 USD (-15,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.022047 | $0.021386 | $0.022708 |
| 2030-01-02 | $0.021611 | $0.020963 | $0.022260 |
| 2030-01-03 | $0.022347 | $0.021677 | $0.023017 |
| 2030-01-04 | $0.022347 | $0.021677 | $0.023017 |
| 2030-01-05 | $0.022347 | $0.021677 | $0.023017 |
| 2030-01-06 | $0.023341 | $0.022641 | $0.024041 |
| 2030-01-07 | $0.022604 | $0.021926 | $0.023282 |
| 2030-01-08 | $0.021852 | $0.021196 | $0.022508 |
| 2030-01-09 | $0.021852 | $0.021196 | $0.022508 |
| 2030-01-10 | $0.021298 | $0.020659 | $0.021937 |
| 2030-01-11 | $0.021298 | $0.020659 | $0.021937 |
| 2030-01-12 | $0.021298 | $0.020659 | $0.021937 |
| 2030-01-13 | $0.021298 | $0.020659 | $0.021937 |
| 2030-01-14 | $0.021298 | $0.020659 | $0.021937 |
| 2030-01-15 | $0.020364 | $0.019753 | $0.020975 |
| 2030-01-16 | $0.020364 | $0.019753 | $0.020975 |
| 2030-01-17 | $0.020364 | $0.019753 | $0.020975 |
| 2030-01-18 | $0.020364 | $0.019753 | $0.020975 |
| 2030-01-19 | $0.021270 | $0.020632 | $0.021908 |
| 2030-01-20 | $0.022216 | $0.021549 | $0.022882 |
| 2030-01-21 | $0.021242 | $0.020605 | $0.021879 |
| 2030-01-22 | $0.022187 | $0.021521 | $0.022852 |
| 2030-01-23 | $0.023153 | $0.022459 | $0.023848 |
| 2030-01-24 | $0.022822 | $0.022137 | $0.023506 |
| 2030-01-25 | $0.021821 | $0.021167 | $0.022476 |
| 2030-01-26 | $0.021656 | $0.021006 | $0.022306 |
| 2030-01-27 | $0.022619 | $0.021940 | $0.023298 |
| 2030-01-28 | $0.023625 | $0.022916 | $0.024334 |
| 2030-01-29 | $0.022589 | $0.021912 | $0.023267 |
| 2030-01-30 | $0.022402 | $0.021730 | $0.023074 |
| 2030-01-31 | $0.023399 | $0.022697 | $0.024100 |
| 2030 February | |||
| 2030-02-01 | $0.023399 | $0.022697 | $0.024100 |
| 2030-02-02 | $0.023399 | $0.022697 | $0.024100 |
| 2030-02-03 | $0.023399 | $0.022697 | $0.024100 |
| 2030-02-04 | $0.023399 | $0.022697 | $0.024100 |
| 2030-02-05 | $0.023399 | $0.022697 | $0.024100 |
| 2030-02-06 | $0.024439 | $0.023706 | $0.025172 |
| 2030-02-07 | $0.025526 | $0.024760 | $0.026292 |
| 2030-02-08 | $0.024407 | $0.023675 | $0.025139 |
| 2030-02-09 | $0.024407 | $0.023675 | $0.025139 |
| 2030-02-10 | $0.025493 | $0.024728 | $0.026257 |
| 2030-02-11 | $0.024375 | $0.023644 | $0.025106 |
| 2030-02-12 | $0.025459 | $0.024695 | $0.026223 |
| 2030-02-13 | $0.024496 | $0.023761 | $0.025231 |
| 2030-02-14 | $0.024596 | $0.023858 | $0.025334 |
| 2030-02-15 | $0.024312 | $0.023583 | $0.025041 |
| 2030-02-16 | $0.023976 | $0.023257 | $0.024696 |
| 2030-02-17 | $0.024099 | $0.023376 | $0.024822 |
| 2030-02-18 | $0.023042 | $0.022351 | $0.023734 |
| 2030-02-19 | $0.022767 | $0.022084 | $0.023450 |
| 2030-02-20 | $0.021769 | $0.021116 | $0.022422 |
| 2030-02-21 | $0.020815 | $0.020191 | $0.021439 |
| 2030-02-22 | $0.020815 | $0.020191 | $0.021439 |
| 2030-02-23 | $0.020815 | $0.020191 | $0.021439 |
| 2030-02-24 | $0.020815 | $0.020191 | $0.021439 |
| 2030-02-25 | $0.019902 | $0.019305 | $0.020500 |
| 2030-02-26 | $0.020758 | $0.020136 | $0.021381 |
| 2030-02-27 | $0.019848 | $0.019253 | $0.020444 |
| 2030-02-28 | $0.019895 | $0.019298 | $0.020492 |
| 2030 March | |||
| 2030-03-01 | $0.019895 | $0.019298 | $0.020492 |
| 2030-03-02 | $0.019895 | $0.019298 | $0.020492 |
| 2030-03-03 | $0.019023 | $0.018452 | $0.019594 |
| 2030-03-04 | $0.018189 | $0.017644 | $0.018735 |
| 2030-03-05 | $0.018998 | $0.018428 | $0.019568 |
| 2030-03-06 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-07 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-08 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-09 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-10 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-11 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-12 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-13 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-14 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-15 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-16 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-17 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-18 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-19 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-20 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-21 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-22 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-23 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-24 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-25 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-26 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-27 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-28 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-29 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-30 | $0.019443 | $0.018860 | $0.020026 |
| 2030-03-31 | $0.019443 | $0.018860 | $0.020026 |
| 2030 April | |||
| 2030-04-01 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-02 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-03 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-04 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-05 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-06 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-07 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-08 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-09 | $0.019443 | $0.018860 | $0.020026 |
| 2030-04-10 | $0.018591 | $0.018033 | $0.019148 |
| 2030-04-11 | $0.019417 | $0.018835 | $0.020000 |
| 2030-04-12 | $0.020281 | $0.019673 | $0.020889 |
| 2030-04-13 | $0.021183 | $0.020547 | $0.021818 |
| 2030-04-14 | $0.020254 | $0.019647 | $0.020862 |
| 2030-04-15 | $0.019682 | $0.019092 | $0.020273 |
| 2030-04-16 | $0.018820 | $0.018255 | $0.019384 |
| 2030-04-17 | $0.017995 | $0.017455 | $0.018534 |
| 2030-04-18 | $0.017796 | $0.017262 | $0.018330 |
| 2030-04-19 | $0.018588 | $0.018030 | $0.019145 |
| 2030-04-20 | $0.017773 | $0.017240 | $0.018306 |
| 2030-04-21 | $0.018563 | $0.018006 | $0.019120 |
| 2030-04-22 | $0.017750 | $0.017217 | $0.018282 |
| 2030-04-23 | $0.018539 | $0.017983 | $0.019095 |
| 2030-04-24 | $0.018880 | $0.018313 | $0.019446 |
| 2030-04-25 | $0.019719 | $0.019128 | $0.020311 |
| 2030-04-26 | $0.018855 | $0.018289 | $0.019421 |
| 2030-04-27 | $0.019694 | $0.019103 | $0.020284 |
| 2030-04-28 | $0.018830 | $0.018265 | $0.019395 |
| 2030-04-29 | $0.019668 | $0.019078 | $0.020258 |
| 2030-04-30 | $0.018805 | $0.018241 | $0.019370 |
| 2030 May | |||
| 2030-05-01 | $0.019642 | $0.019053 | $0.020231 |
| 2030-05-02 | $0.020515 | $0.019900 | $0.021131 |
| 2030-05-03 | $0.019616 | $0.019028 | $0.020205 |
| 2030-05-04 | $0.018888 | $0.018322 | $0.019455 |
| 2030-05-05 | $0.019076 | $0.018503 | $0.019648 |
| 2030-05-06 | $0.018239 | $0.017692 | $0.018787 |
| 2030-05-07 | $0.018622 | $0.018063 | $0.019180 |
| 2030-05-08 | $0.017805 | $0.017271 | $0.018340 |
| 2030-05-09 | $0.017025 | $0.016514 | $0.017536 |
| 2030-05-10 | $0.017693 | $0.017162 | $0.018224 |
| 2030-05-11 | $0.016917 | $0.016410 | $0.017425 |
| 2030-05-12 | $0.016960 | $0.016451 | $0.017469 |
| 2030-05-13 | $0.017511 | $0.016986 | $0.018037 |
| 2030-05-14 | $0.016869 | $0.016363 | $0.017375 |
| 2030-05-15 | $0.017619 | $0.017091 | $0.018148 |
| 2030-05-16 | $0.017989 | $0.017450 | $0.018529 |
| 2030-05-17 | $0.018789 | $0.018226 | $0.019353 |
| 2030-05-18 | $0.019430 | $0.018847 | $0.020013 |
| 2030-05-19 | $0.020295 | $0.019686 | $0.020903 |
| 2030-05-20 | $0.019405 | $0.018823 | $0.019987 |
| 2030-05-21 | $0.019151 | $0.018577 | $0.019726 |
| 2030-05-22 | $0.020003 | $0.019403 | $0.020603 |
| 2030-05-23 | $0.020539 | $0.019923 | $0.021155 |
| 2030-05-24 | $0.020249 | $0.019642 | $0.020857 |
| 2030-05-25 | $0.021150 | $0.020515 | $0.021784 |
| 2030-05-26 | $0.022090 | $0.021428 | $0.022753 |
| 2030-05-27 | $0.023045 | $0.022354 | $0.023736 |
| 2030-05-28 | $0.024070 | $0.023348 | $0.024792 |
| 2030-05-29 | $0.023015 | $0.022324 | $0.023705 |
| 2030-05-30 | $0.022006 | $0.021346 | $0.022666 |
| 2030-05-31 | $0.022865 | $0.022179 | $0.023551 |
| 2030 June | |||
| 2030-06-01 | $0.021863 | $0.021207 | $0.022519 |
| 2030-06-02 | $0.021138 | $0.020504 | $0.021772 |
| 2030-06-03 | $0.021061 | $0.020429 | $0.021693 |
| 2030-06-04 | $0.021998 | $0.021338 | $0.022658 |
| 2030-06-05 | $0.021034 | $0.020403 | $0.021665 |
| 2030-06-06 | $0.020112 | $0.019508 | $0.020715 |
| 2030-06-07 | $0.019230 | $0.018653 | $0.019807 |
| 2030-06-08 | $0.018427 | $0.017874 | $0.018980 |
| 2030-06-09 | $0.019247 | $0.018669 | $0.019824 |
| 2030-06-10 | $0.019369 | $0.018787 | $0.019950 |
| 2030-06-11 | $0.020230 | $0.019623 | $0.020837 |
| 2030-06-12 | $0.021130 | $0.020496 | $0.021764 |
| 2030-06-13 | $0.020395 | $0.019783 | $0.021007 |
| 2030-06-14 | $0.019778 | $0.019185 | $0.020371 |
| 2030-06-15 | $0.020658 | $0.020038 | $0.021277 |
| 2030-06-16 | $0.021049 | $0.020417 | $0.021680 |
| 2030-06-17 | $0.020126 | $0.019522 | $0.020730 |
| 2030-06-18 | $0.021021 | $0.020390 | $0.021652 |
| 2030-06-19 | $0.021956 | $0.021297 | $0.022615 |
| 2030-06-20 | $0.020993 | $0.020364 | $0.021623 |
| 2030-06-21 | $0.020073 | $0.019471 | $0.020675 |
| 2030-06-22 | $0.020966 | $0.020337 | $0.021595 |
| 2030-06-23 | $0.020907 | $0.020279 | $0.021534 |
| 2030-06-24 | $0.020209 | $0.019602 | $0.020815 |
| 2030-06-25 | $0.020337 | $0.019727 | $0.020947 |
| 2030-06-26 | $0.019709 | $0.019117 | $0.020300 |
| 2030-06-27 | $0.020023 | $0.019423 | $0.020624 |
| 2030-06-28 | $0.020914 | $0.020287 | $0.021541 |
| 2030-06-29 | $0.021440 | $0.020797 | $0.022084 |
| 2030-06-30 | $0.020500 | $0.019885 | $0.021115 |
| 2030 July | |||
| 2030-07-01 | $0.021412 | $0.020770 | $0.022055 |
| 2030-07-02 | $0.020474 | $0.019859 | $0.021088 |
| 2030-07-03 | $0.019576 | $0.018989 | $0.020163 |
| 2030-07-04 | $0.019949 | $0.019351 | $0.020548 |
| 2030-07-05 | $0.019075 | $0.018502 | $0.019647 |
| 2030-07-06 | $0.018238 | $0.017691 | $0.018786 |
| 2030-07-07 | $0.018358 | $0.017807 | $0.018909 |
| 2030-07-08 | $0.017553 | $0.017027 | $0.018080 |
| 2030-07-09 | $0.017189 | $0.016673 | $0.017705 |
| 2030-07-10 | $0.017954 | $0.017415 | $0.018492 |
| 2030-07-11 | $0.018752 | $0.018189 | $0.019315 |
| 2030-07-12 | $0.018467 | $0.017913 | $0.019021 |
| 2030-07-13 | $0.017956 | $0.017418 | $0.018495 |
| 2030-07-14 | $0.018755 | $0.018192 | $0.019318 |
| 2030-07-15 | $0.019507 | $0.018921 | $0.020092 |
| 2030-07-16 | $0.018747 | $0.018185 | $0.019310 |
| 2030-07-17 | $0.019581 | $0.018994 | $0.020169 |
| 2030-07-18 | $0.018723 | $0.018161 | $0.019284 |
| 2030-07-19 | $0.019555 | $0.018969 | $0.020142 |
| 2030-07-20 | $0.018773 | $0.018210 | $0.019336 |
| 2030-07-21 | $0.018576 | $0.018019 | $0.019134 |
| 2030-07-22 | $0.018731 | $0.018169 | $0.019293 |
| 2030-07-23 | $0.018126 | $0.017582 | $0.018670 |
| 2030-07-24 | $0.017331 | $0.016811 | $0.017851 |
| 2030-07-25 | $0.017327 | $0.016808 | $0.017847 |
| 2030-07-26 | $0.016568 | $0.016071 | $0.017065 |
| 2030-07-27 | $0.016630 | $0.016131 | $0.017129 |
| 2030-07-28 | $0.016875 | $0.016369 | $0.017381 |
| 2030-07-29 | $0.016135 | $0.015651 | $0.016619 |
| 2030-07-30 | $0.016485 | $0.015990 | $0.016979 |
| 2030-07-31 | $0.015762 | $0.015289 | $0.016235 |
| 2030 August | |||
| 2030-08-01 | $0.016323 | $0.015833 | $0.016812 |
| 2030-08-02 | $0.015607 | $0.015139 | $0.016075 |
| 2030-08-03 | $0.016301 | $0.015812 | $0.016790 |
| 2030-08-04 | $0.015587 | $0.015119 | $0.016054 |
| 2030-08-05 | $0.014903 | $0.014456 | $0.015351 |
| 2030-08-06 | $0.014250 | $0.013823 | $0.014678 |
| 2030-08-07 | $0.014884 | $0.014437 | $0.015330 |
| 2030-08-08 | $0.015546 | $0.015079 | $0.016012 |
| 2030-08-09 | $0.016107 | $0.015624 | $0.016590 |
| 2030-08-10 | $0.016823 | $0.016319 | $0.017328 |
| 2030-08-11 | $0.016086 | $0.015603 | $0.016568 |
| 2030-08-12 | $0.015381 | $0.014919 | $0.015842 |
| 2030-08-13 | $0.016065 | $0.015583 | $0.016547 |
| 2030-08-14 | $0.016779 | $0.016276 | $0.017282 |
| 2030-08-15 | $0.016156 | $0.015672 | $0.016641 |
| 2030-08-16 | $0.016875 | $0.016369 | $0.017381 |
| 2030-08-17 | $0.016904 | $0.016397 | $0.017411 |
| 2030-08-18 | $0.016163 | $0.015678 | $0.016648 |
| 2030-08-19 | $0.015694 | $0.015223 | $0.016164 |
| 2030-08-20 | $0.016392 | $0.015900 | $0.016883 |
| 2030-08-21 | $0.015673 | $0.015203 | $0.016143 |
| 2030-08-22 | $0.015808 | $0.015334 | $0.016283 |
| 2030-08-23 | $0.016511 | $0.016016 | $0.017007 |
| 2030-08-24 | $0.015863 | $0.015387 | $0.016339 |
| 2030-08-25 | $0.016212 | $0.015726 | $0.016698 |
| 2030-08-26 | $0.015501 | $0.015036 | $0.015966 |
| 2030-08-27 | $0.016191 | $0.015705 | $0.016677 |
| 2030-08-28 | $0.016820 | $0.016316 | $0.017325 |
| 2030-08-29 | $0.017568 | $0.017041 | $0.018095 |
| 2030-08-30 | $0.016798 | $0.016294 | $0.017302 |
| 2030-08-31 | $0.016606 | $0.016108 | $0.017105 |
| 2030 September | |||
| 2030-09-01 | $0.015878 | $0.015402 | $0.016355 |
| 2030-09-02 | $0.015466 | $0.015002 | $0.015930 |
| 2030-09-03 | $0.015206 | $0.014750 | $0.015663 |
| 2030-09-04 | $0.014540 | $0.014104 | $0.014976 |
| 2030-09-05 | $0.015186 | $0.014731 | $0.015642 |
| 2030-09-06 | $0.015052 | $0.014600 | $0.015503 |
| 2030-09-07 | $0.014999 | $0.014549 | $0.015449 |
| 2030-09-08 | $0.014342 | $0.013912 | $0.014772 |
| 2030-09-09 | $0.014491 | $0.014057 | $0.014926 |
| 2030-09-10 | $0.015136 | $0.014682 | $0.015590 |
| 2030-09-11 | $0.015751 | $0.015279 | $0.016224 |
| 2030-09-12 | $0.016452 | $0.015958 | $0.016945 |
| 2030-09-13 | $0.015734 | $0.015262 | $0.016206 |
| 2030-09-14 | $0.015354 | $0.014893 | $0.015815 |
| 2030-09-15 | $0.016037 | $0.015556 | $0.016518 |
| 2030-09-16 | $0.015811 | $0.015337 | $0.016285 |
| 2030-09-17 | $0.015576 | $0.015108 | $0.016043 |
| 2030-09-18 | $0.014893 | $0.014446 | $0.015340 |
| 2030-09-19 | $0.015555 | $0.015089 | $0.016022 |
| 2030-09-20 | $0.016247 | $0.015760 | $0.016734 |
| 2030-09-21 | $0.015745 | $0.015272 | $0.016217 |
| 2030-09-22 | $0.016111 | $0.015628 | $0.016595 |
| 2030-09-23 | $0.015540 | $0.015074 | $0.016006 |
| 2030-09-24 | $0.015793 | $0.015319 | $0.016267 |
| 2030-09-25 | $0.015101 | $0.014648 | $0.015554 |
| 2030-09-26 | $0.014695 | $0.014254 | $0.015136 |
| 2030-09-27 | $0.014842 | $0.014397 | $0.015288 |
| 2030-09-28 | $0.014271 | $0.013843 | $0.014700 |
| 2030-09-29 | $0.014049 | $0.013628 | $0.014471 |
| 2030-09-30 | $0.014035 | $0.013614 | $0.014456 |
| 2030 October | |||
| 2030-10-01 | $0.014314 | $0.013884 | $0.014743 |
| 2030-10-02 | $0.013686 | $0.013276 | $0.014097 |
| 2030-10-03 | $0.013086 | $0.012694 | $0.013479 |
| 2030-10-04 | $0.013668 | $0.013258 | $0.014078 |
| 2030-10-05 | $0.014077 | $0.013655 | $0.014499 |
| 2030-10-06 | $0.014703 | $0.014262 | $0.015144 |
| 2030-10-07 | $0.014964 | $0.014515 | $0.015413 |
| 2030-10-08 | $0.015009 | $0.014559 | $0.015459 |
| 2030-10-09 | $0.015073 | $0.014621 | $0.015525 |
| 2030-10-10 | $0.015047 | $0.014595 | $0.015498 |
| 2030-10-11 | $0.014948 | $0.014500 | $0.015397 |
| 2030-10-12 | $0.015613 | $0.015145 | $0.016081 |
| 2030-10-13 | $0.016307 | $0.015818 | $0.016797 |
| 2030-10-14 | $0.016323 | $0.015833 | $0.016812 |
| 2030-10-15 | $0.015797 | $0.015323 | $0.016271 |
| 2030-10-16 | $0.015882 | $0.015405 | $0.016358 |
| 2030-10-17 | $0.015220 | $0.014763 | $0.015677 |
| 2030-10-18 | $0.015897 | $0.015420 | $0.016374 |
| 2030-10-19 | $0.016604 | $0.016106 | $0.017102 |
| 2030-10-20 | $0.017152 | $0.016637 | $0.017666 |
| 2030-10-21 | $0.017530 | $0.017004 | $0.018056 |
| 2030-10-22 | $0.016761 | $0.016258 | $0.017264 |
| 2030-10-23 | $0.017507 | $0.016982 | $0.018032 |
| 2030-10-24 | $0.017684 | $0.017153 | $0.018214 |
| 2030-10-25 | $0.018470 | $0.017916 | $0.019024 |
| 2030-10-26 | $0.018007 | $0.017467 | $0.018547 |
| 2030-10-27 | $0.018808 | $0.018244 | $0.019372 |
| 2030-10-28 | $0.019029 | $0.018458 | $0.019600 |
| 2030-10-29 | $0.019417 | $0.018835 | $0.020000 |
| 2030-10-30 | $0.018951 | $0.018383 | $0.019520 |
| 2030-10-31 | $0.018825 | $0.018261 | $0.019390 |
| 2030 November | |||
| 2030-11-01 | $0.019567 | $0.018980 | $0.020154 |
| 2030-11-02 | $0.019358 | $0.018777 | $0.019939 |