Current RZcoin price: â–² 109.55 USD (+2,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1763 | $1710 | $1816 |
| 2027-01-02 | $1763 | $1710 | $1816 |
| 2027-01-03 | $1764 | $1711 | $1817 |
| 2027-01-04 | $1764 | $1711 | $1817 |
| 2027-01-05 | $1781 | $1728 | $1834 |
| 2027-01-06 | $1778 | $1725 | $1832 |
| 2027-01-07 | $1783 | $1729 | $1836 |
| 2027-01-08 | $1779 | $1726 | $1833 |
| 2027-01-09 | $1781 | $1728 | $1835 |
| 2027-01-10 | $1780 | $1727 | $1834 |
| 2027-01-11 | $1780 | $1726 | $1833 |
| 2027-01-12 | $1777 | $1723 | $1830 |
| 2027-01-13 | $1775 | $1722 | $1829 |
| 2027-01-14 | $1770 | $1717 | $1823 |
| 2027-01-15 | $1759 | $1706 | $1812 |
| 2027-01-16 | $1693 | $1642 | $1744 |
| 2027-01-17 | $1696 | $1645 | $1747 |
| 2027-01-18 | $1699 | $1648 | $1750 |
| 2027-01-19 | $1740 | $1688 | $1793 |
| 2027-01-20 | $1726 | $1674 | $1777 |
| 2027-01-21 | $1704 | $1653 | $1755 |
| 2027-01-22 | $1783 | $1729 | $1836 |
| 2027-01-23 | $1797 | $1743 | $1851 |
| 2027-01-24 | $1767 | $1714 | $1820 |
| 2027-01-25 | $1813 | $1758 | $1867 |
| 2027-01-26 | $1853 | $1798 | $1909 |
| 2027-01-27 | $1938 | $1880 | $1996 |
| 2027-01-28 | $1888 | $1832 | $1945 |
| 2027-01-29 | $1813 | $1758 | $1867 |
| 2027-01-30 | $1896 | $1839 | $1953 |
| 2027-01-31 | $1871 | $1815 | $1927 |
| 2027 February | |||
| 2027-02-01 | $1793 | $1739 | $1846 |
| 2027-02-02 | $1875 | $1819 | $1931 |
| 2027-02-03 | $1834 | $1779 | $1889 |
| 2027-02-04 | $1816 | $1762 | $1871 |
| 2027-02-05 | $1847 | $1792 | $1903 |
| 2027-02-06 | $1932 | $1874 | $1990 |
| 2027-02-07 | $1981 | $1922 | $2041 |
| 2027-02-08 | $1898 | $1841 | $1955 |
| 2027-02-09 | $1896 | $1839 | $1952 |
| 2027-02-10 | $1973 | $1914 | $2032 |
| 2027-02-11 | $1965 | $1906 | $2024 |
| 2027-02-12 | $2006 | $1946 | $2066 |
| 2027-02-13 | $1989 | $1929 | $2048 |
| 2027-02-14 | $2039 | $1978 | $2101 |
| 2027-02-15 | $2016 | $1956 | $2077 |
| 2027-02-16 | $2101 | $2038 | $2164 |
| 2027-02-17 | $2162 | $2097 | $2227 |
| 2027-02-18 | $2092 | $2029 | $2155 |
| 2027-02-19 | $2188 | $2122 | $2254 |
| 2027-02-20 | $2161 | $2097 | $2226 |
| 2027-02-21 | $2209 | $2143 | $2275 |
| 2027-02-22 | $2188 | $2122 | $2254 |
| 2027-02-23 | $2166 | $2101 | $2231 |
| 2027-02-24 | $2241 | $2174 | $2308 |
| 2027-02-25 | $2223 | $2156 | $2289 |
| 2027-02-26 | $2209 | $2143 | $2276 |
| 2027-02-27 | $2214 | $2147 | $2280 |
| 2027-02-28 | $2218 | $2151 | $2285 |
| 2027 March | |||
| 2027-03-01 | $2208 | $2142 | $2274 |
| 2027-03-02 | $2186 | $2120 | $2252 |
| 2027-03-03 | $2181 | $2115 | $2246 |
| 2027-03-04 | $2211 | $2145 | $2278 |
| 2027-03-05 | $2211 | $2144 | $2277 |
| 2027-03-06 | $2237 | $2170 | $2304 |
| 2027-03-07 | $2232 | $2166 | $2299 |
| 2027-03-08 | $2255 | $2188 | $2323 |
| 2027-03-09 | $2263 | $2195 | $2331 |
| 2027-03-10 | $2235 | $2168 | $2302 |
| 2027-03-11 | $2239 | $2172 | $2307 |
| 2027-03-12 | $2268 | $2200 | $2336 |
| 2027-03-13 | $2243 | $2175 | $2310 |
| 2027-03-14 | $2203 | $2137 | $2269 |
| 2027-03-15 | $2277 | $2208 | $2345 |
| 2027-03-16 | $2193 | $2127 | $2259 |
| 2027-03-17 | $2239 | $2172 | $2306 |
| 2027-03-18 | $2228 | $2161 | $2295 |
| 2027-03-19 | $2215 | $2148 | $2281 |
| 2027-03-20 | $2250 | $2183 | $2318 |
| 2027-03-21 | $2236 | $2169 | $2303 |
| 2027-03-22 | $2242 | $2174 | $2309 |
| 2027-03-23 | $2260 | $2192 | $2328 |
| 2027-03-24 | $2269 | $2201 | $2337 |
| 2027-03-25 | $2260 | $2192 | $2327 |
| 2027-03-26 | $2248 | $2180 | $2315 |
| 2027-03-27 | $2276 | $2208 | $2345 |
| 2027-03-28 | $2265 | $2197 | $2333 |
| 2027-03-29 | $2247 | $2179 | $2314 |
| 2027-03-30 | $2236 | $2169 | $2303 |
| 2027-03-31 | $2306 | $2237 | $2376 |
| 2027 April | |||
| 2027-04-01 | $2348 | $2277 | $2418 |
| 2027-04-02 | $2370 | $2299 | $2441 |
| 2027-04-03 | $2394 | $2322 | $2466 |
| 2027-04-04 | $2399 | $2327 | $2471 |
| 2027-04-05 | $2397 | $2325 | $2469 |
| 2027-04-06 | $2410 | $2337 | $2482 |
| 2027-04-07 | $2471 | $2397 | $2545 |
| 2027-04-08 | $2473 | $2399 | $2547 |
| 2027-04-09 | $2462 | $2389 | $2536 |
| 2027-04-10 | $2426 | $2353 | $2498 |
| 2027-04-11 | $2451 | $2378 | $2525 |
| 2027-04-12 | $2502 | $2427 | $2577 |
| 2027-04-13 | $2517 | $2442 | $2593 |
| 2027-04-14 | $2570 | $2493 | $2647 |
| 2027-04-15 | $2608 | $2530 | $2686 |
| 2027-04-16 | $2583 | $2505 | $2660 |
| 2027-04-17 | $2547 | $2471 | $2624 |
| 2027-04-18 | $2517 | $2441 | $2592 |
| 2027-04-19 | $2580 | $2502 | $2657 |
| 2027-04-20 | $2548 | $2472 | $2625 |
| 2027-04-21 | $2526 | $2450 | $2602 |
| 2027-04-22 | $2485 | $2410 | $2559 |
| 2027-04-23 | $2549 | $2472 | $2625 |
| 2027-04-24 | $2546 | $2470 | $2622 |
| 2027-04-25 | $2571 | $2494 | $2648 |
| 2027-04-26 | $2655 | $2575 | $2734 |
| 2027-04-27 | $2719 | $2637 | $2800 |
| 2027-04-28 | $2746 | $2663 | $2828 |
| 2027-04-29 | $2726 | $2644 | $2808 |
| 2027-04-30 | $2739 | $2657 | $2821 |
| 2027 May | |||
| 2027-05-01 | $2761 | $2678 | $2844 |
| 2027-05-02 | $2806 | $2722 | $2890 |
| 2027-05-03 | $2836 | $2751 | $2921 |
| 2027-05-04 | $2904 | $2817 | $2991 |
| 2027-05-05 | $2834 | $2749 | $2919 |
| 2027-05-06 | $2800 | $2716 | $2884 |
| 2027-05-07 | $2844 | $2758 | $2929 |
| 2027-05-08 | $2855 | $2769 | $2940 |
| 2027-05-09 | $2911 | $2823 | $2998 |
| 2027-05-10 | $2871 | $2785 | $2957 |
| 2027-05-11 | $2875 | $2789 | $2962 |
| 2027-05-12 | $2874 | $2788 | $2961 |
| 2027-05-13 | $2909 | $2822 | $2997 |
| 2027-05-14 | $2941 | $2853 | $3029 |
| 2027-05-15 | $2954 | $2865 | $3042 |
| 2027-05-16 | $3010 | $2920 | $3100 |
| 2027-05-17 | $3047 | $2956 | $3138 |
| 2027-05-18 | $3053 | $2961 | $3144 |
| 2027-05-19 | $3062 | $2970 | $3154 |
| 2027-05-20 | $3106 | $3013 | $3200 |
| 2027-05-21 | $3123 | $3029 | $3216 |
| 2027-05-22 | $3136 | $3042 | $3230 |
| 2027-05-23 | $3210 | $3113 | $3306 |
| 2027-05-24 | $3260 | $3162 | $3358 |
| 2027-05-25 | $3260 | $3163 | $3358 |
| 2027-05-26 | $3410 | $3308 | $3512 |
| 2027-05-27 | $3471 | $3367 | $3575 |
| 2027-05-28 | $3457 | $3353 | $3561 |
| 2027-05-29 | $3562 | $3455 | $3669 |
| 2027-05-30 | $3710 | $3599 | $3822 |
| 2027-05-31 | $3745 | $3632 | $3857 |
| 2027 June | |||
| 2027-06-01 | $3826 | $3711 | $3941 |
| 2027-06-02 | $3823 | $3709 | $3938 |
| 2027-06-03 | $3836 | $3721 | $3951 |
| 2027-06-04 | $3867 | $3751 | $3983 |
| 2027-06-05 | $3902 | $3785 | $4019 |
| 2027-06-06 | $3904 | $3787 | $4021 |
| 2027-06-07 | $3858 | $3742 | $3973 |
| 2027-06-08 | $3960 | $3841 | $4079 |
| 2027-06-09 | $3962 | $3843 | $4081 |
| 2027-06-10 | $3890 | $3774 | $4007 |
| 2027-06-11 | $3936 | $3818 | $4054 |
| 2027-06-12 | $4038 | $3917 | $4159 |
| 2027-06-13 | $4051 | $3929 | $4172 |
| 2027-06-14 | $4068 | $3946 | $4190 |
| 2027-06-15 | $4133 | $4009 | $4257 |
| 2027-06-16 | $4321 | $4192 | $4451 |
| 2027-06-17 | $4449 | $4315 | $4582 |
| 2027-06-18 | $4437 | $4304 | $4570 |
| 2027-06-19 | $4533 | $4397 | $4669 |
| 2027-06-20 | $4508 | $4373 | $4643 |
| 2027-06-21 | $4638 | $4499 | $4777 |
| 2027-06-22 | $4780 | $4636 | $4923 |
| 2027-06-23 | $4986 | $4837 | $5136 |
| 2027-06-24 | $4999 | $4849 | $5149 |
| 2027-06-25 | $5091 | $4938 | $5244 |
| 2027-06-26 | $5158 | $5004 | $5313 |
| 2027-06-27 | $5148 | $4993 | $5302 |
| 2027-06-28 | $5370 | $5209 | $5531 |
| 2027-06-29 | $5441 | $5278 | $5605 |
| 2027-06-30 | $5562 | $5395 | $5729 |
| 2027 July | |||
| 2027-07-01 | $5581 | $5414 | $5748 |
| 2027-07-02 | $5690 | $5519 | $5861 |
| 2027-07-03 | $5669 | $5499 | $5839 |
| 2027-07-04 | $5746 | $5574 | $5918 |
| 2027-07-05 | $5721 | $5550 | $5893 |
| 2027-07-06 | $5753 | $5580 | $5925 |
| 2027-07-07 | $5648 | $5478 | $5817 |
| 2027-07-08 | $5705 | $5534 | $5876 |
| 2027-07-09 | $5751 | $5579 | $5924 |
| 2027-07-10 | $5818 | $5643 | $5992 |
| 2027-07-11 | $5841 | $5666 | $6017 |
| 2027-07-12 | $5815 | $5640 | $5989 |
| 2027-07-13 | $5922 | $5744 | $6100 |
| 2027-07-14 | $5994 | $5814 | $6174 |
| 2027-07-15 | $6005 | $5825 | $6185 |
| 2027-07-16 | $6053 | $5872 | $6235 |
| 2027-07-17 | $6132 | $5948 | $6316 |
| 2027-07-18 | $6058 | $5876 | $6240 |
| 2027-07-19 | $6153 | $5969 | $6338 |
| 2027-07-20 | $6267 | $6079 | $6455 |
| 2027-07-21 | $6299 | $6110 | $6488 |
| 2027-07-22 | $6323 | $6133 | $6513 |
| 2027-07-23 | $6388 | $6196 | $6579 |
| 2027-07-24 | $6387 | $6195 | $6578 |
| 2027-07-25 | $6392 | $6200 | $6583 |
| 2027-07-26 | $6462 | $6268 | $6656 |
| 2027-07-27 | $6503 | $6308 | $6698 |
| 2027-07-28 | $6542 | $6346 | $6739 |
| 2027-07-29 | $6653 | $6454 | $6853 |
| 2027-07-30 | $6631 | $6432 | $6830 |
| 2027-07-31 | $6674 | $6473 | $6874 |
| 2027 August | |||
| 2027-08-01 | $6662 | $6462 | $6862 |
| 2027-08-02 | $6671 | $6471 | $6871 |
| 2027-08-03 | $6675 | $6475 | $6876 |
| 2027-08-04 | $6744 | $6542 | $6947 |
| 2027-08-05 | $6718 | $6517 | $6920 |
| 2027-08-06 | $6763 | $6560 | $6966 |
| 2027-08-07 | $6681 | $6481 | $6882 |
| 2027-08-08 | $6832 | $6627 | $7037 |
| 2027-08-09 | $6890 | $6683 | $7096 |
| 2027-08-10 | $6900 | $6693 | $7107 |
| 2027-08-11 | $6968 | $6759 | $7177 |
| 2027-08-12 | $6968 | $6759 | $7177 |
| 2027-08-13 | $6957 | $6748 | $7165 |
| 2027-08-14 | $6957 | $6748 | $7165 |
| 2027-08-15 | $7092 | $6879 | $7305 |
| 2027-08-16 | $7125 | $6911 | $7338 |
| 2027-08-17 | $7248 | $7030 | $7465 |
| 2027-08-18 | $7288 | $7069 | $7506 |
| 2027-08-19 | $7322 | $7102 | $7542 |
| 2027-08-20 | $7337 | $7116 | $7557 |
| 2027-08-21 | $7300 | $7081 | $7519 |
| 2027-08-22 | $7341 | $7121 | $7562 |
| 2027-08-23 | $7413 | $7190 | $7635 |
| 2027-08-24 | $7469 | $7245 | $7693 |
| 2027-08-25 | $7440 | $7217 | $7663 |
| 2027-08-26 | $7389 | $7168 | $7611 |
| 2027-08-27 | $7435 | $7212 | $7658 |
| 2027-08-28 | $7406 | $7184 | $7629 |
| 2027-08-29 | $7602 | $7373 | $7830 |
| 2027-08-30 | $7600 | $7372 | $7828 |
| 2027-08-31 | $7648 | $7419 | $7878 |
| 2027 September | |||
| 2027-09-01 | $7852 | $7616 | $8087 |
| 2027-09-02 | $7901 | $7664 | $8138 |
| 2027-09-03 | $7942 | $7704 | $8180 |
| 2027-09-04 | $8055 | $7813 | $8296 |
| 2027-09-05 | $8088 | $7845 | $8330 |
| 2027-09-06 | $8050 | $7808 | $8291 |
| 2027-09-07 | $8174 | $7929 | $8420 |
| 2027-09-08 | $8251 | $8004 | $8499 |
| 2027-09-09 | $8266 | $8018 | $8514 |
| 2027-09-10 | $8428 | $8175 | $8681 |
| 2027-09-11 | $8348 | $8097 | $8598 |
| 2027-09-12 | $8484 | $8229 | $8738 |
| 2027-09-13 | $8508 | $8253 | $8763 |
| 2027-09-14 | $8572 | $8315 | $8829 |
| 2027-09-15 | $8430 | $8177 | $8683 |
| 2027-09-16 | $8492 | $8237 | $8747 |
| 2027-09-17 | $8470 | $8216 | $8724 |
| 2027-09-18 | $8738 | $8475 | $9000 |
| 2027-09-19 | $8778 | $8514 | $9041 |
| 2027-09-20 | $8798 | $8534 | $9062 |
| 2027-09-21 | $8746 | $8483 | $9008 |
| 2027-09-22 | $8752 | $8490 | $9015 |
| 2027-09-23 | $8866 | $8600 | $9132 |
| 2027-09-24 | $8826 | $8561 | $9091 |
| 2027-09-25 | $8850 | $8584 | $9115 |
| 2027-09-26 | $8734 | $8472 | $8996 |
| 2027-09-27 | $8767 | $8504 | $9030 |
| 2027-09-28 | $8866 | $8600 | $9132 |
| 2027-09-29 | $9094 | $8821 | $9367 |
| 2027-09-30 | $9211 | $8935 | $9488 |
| 2027 October | |||
| 2027-10-01 | $9315 | $9036 | $9594 |
| 2027-10-02 | $9509 | $9223 | $9794 |
| 2027-10-03 | $9553 | $9266 | $9839 |
| 2027-10-04 | $9573 | $9286 | $9860 |
| 2027-10-05 | $9637 | $9348 | $9927 |
| 2027-10-06 | $9665 | $9375 | $9955 |
| 2027-10-07 | $9704 | $9413 | $9996 |
| 2027-10-08 | $9746 | $9453 | $10038 |
| 2027-10-09 | $9337 | $9057 | $9617 |
| 2027-10-10 | $9765 | $9472 | $10058 |
| 2027-10-11 | $9724 | $9432 | $10016 |
| 2027-10-12 | $10082 | $9780 | $10385 |
| 2027-10-13 | $10082 | $9780 | $10385 |
| 2027-10-14 | $10082 | $9780 | $10385 |
| 2027-10-15 | $9659 | $9369 | $9949 |
| 2027-10-16 | $9700 | $9409 | $9991 |
| 2027-10-17 | $9575 | $9288 | $9862 |
| 2027-10-18 | $9633 | $9344 | $9922 |
| 2027-10-19 | $9633 | $9344 | $9922 |
| 2027-10-20 | $9633 | $9344 | $9922 |
| 2027-10-21 | $10075 | $9773 | $10377 |
| 2027-10-22 | $9763 | $9470 | $10056 |
| 2027-10-23 | $9698 | $9407 | $9989 |
| 2027-10-24 | $9698 | $9407 | $9989 |
| 2027-10-25 | $9634 | $9345 | $9923 |
| 2027-10-26 | $9844 | $9549 | $10140 |
| 2027-10-27 | $9939 | $9641 | $10237 |
| 2027-10-28 | $10395 | $10084 | $10707 |
| 2027-10-29 | $10395 | $10084 | $10707 |
| 2027-10-30 | $10102 | $9799 | $10405 |
| 2027-10-31 | $10102 | $9799 | $10405 |
| 2027 November | |||
| 2027-11-01 | $10565 | $10248 | $10882 |
| 2027-11-02 | $10671 | $10351 | $10992 |
| 2027-11-03 | $10966 | $10637 | $11295 |
| 2027-11-04 | $10966 | $10637 | $11295 |
| 2027-11-05 | $10843 | $10518 | $11169 |
| 2027-11-06 | $10658 | $10339 | $10978 |
| 2027-11-07 | $10407 | $10095 | $10719 |
| 2027-11-08 | $10808 | $10484 | $11133 |
| 2027-11-09 | $10980 | $10650 | $11309 |
| 2027-11-10 | $11483 | $11139 | $11828 |
| 2027-11-11 | $11139 | $10805 | $11473 |
| 2027-11-12 | $11292 | $10953 | $11630 |
| 2027-11-13 | $11404 | $11062 | $11746 |
| 2027-11-14 | $11927 | $11569 | $12285 |
| 2027-11-15 | $12474 | $12100 | $12849 |
| 2027-11-16 | $12580 | $12203 | $12957 |
| 2027-11-17 | $13157 | $12763 | $13552 |
| 2027-11-18 | $13724 | $13312 | $14136 |
| 2027-11-19 | $14257 | $13829 | $14685 |
| 2027-11-20 | $14911 | $14464 | $15359 |
| 2027-11-21 | $15596 | $15128 | $16063 |
| 2027-11-22 | $16311 | $15822 | $16801 |
| 2027-11-23 | $16403 | $15911 | $16895 |
| 2027-11-24 | $15793 | $15320 | $16267 |
| 2027-11-25 | $16518 | $16023 | $17014 |
| 2027-11-26 | $16366 | $15875 | $16857 |
| 2027-11-27 | $17117 | $16604 | $17631 |
| 2027-11-28 | $16753 | $16251 | $17256 |
| 2027-11-29 | $16771 | $16268 | $17274 |
| 2027-11-30 | $16791 | $16287 | $17295 |
| 2027 December | |||
| 2027-12-01 | $17056 | $16544 | $17567 |
| 2027-12-02 | $16710 | $16208 | $17211 |
| 2027-12-03 | $16197 | $15711 | $16683 |
| 2027-12-04 | $16683 | $16183 | $17184 |
| 2027-12-05 | $15983 | $15504 | $16463 |
| 2027-12-06 | $15978 | $15499 | $16457 |
| 2027-12-07 | $15548 | $15082 | $16014 |
| 2027-12-08 | $15791 | $15317 | $16265 |
| 2027-12-09 | $15762 | $15289 | $16235 |
| 2027-12-10 | $15624 | $15155 | $16093 |
| 2027-12-11 | $16185 | $15700 | $16671 |
| 2027-12-12 | $15506 | $15041 | $15971 |
| 2027-12-13 | $15990 | $15510 | $16469 |
| 2027-12-14 | $16009 | $15528 | $16489 |
| 2027-12-15 | $16650 | $16151 | $17150 |
| 2027-12-16 | $16617 | $16119 | $17116 |
| 2027-12-17 | $16587 | $16089 | $17085 |
| 2027-12-18 | $16621 | $16122 | $17120 |
| 2027-12-19 | $16483 | $15989 | $16978 |
| 2027-12-20 | $16487 | $15992 | $16981 |
| 2027-12-21 | $16495 | $16000 | $16990 |
| 2027-12-22 | $16494 | $16000 | $16989 |
| 2027-12-23 | $16655 | $16155 | $17155 |
| 2027-12-24 | $16628 | $16129 | $17127 |
| 2027-12-25 | $16672 | $16172 | $17172 |
| 2027-12-26 | $16638 | $16139 | $17138 |
| 2027-12-27 | $16656 | $16156 | $17156 |
| 2027-12-28 | $16649 | $16149 | $17148 |
| 2027-12-29 | $16644 | $16145 | $17143 |
| 2027-12-30 | $16615 | $16116 | $17113 |
| 2027-12-31 | $16602 | $16104 | $17100 |