Current RZcoin price: â–² 109.11 USD (+2,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $165117 | $160163 | $170070 |
| 2029-01-02 | $158498 | $153743 | $163253 |
| 2029-01-03 | $165772 | $160799 | $170745 |
| 2029-01-04 | $163621 | $158713 | $168530 |
| 2029-01-05 | $156755 | $152052 | $161458 |
| 2029-01-06 | $163949 | $159031 | $168868 |
| 2029-01-07 | $160358 | $155547 | $165168 |
| 2029-01-08 | $158829 | $154064 | $163593 |
| 2029-01-09 | $161531 | $156685 | $166376 |
| 2029-01-10 | $168944 | $163875 | $174012 |
| 2029-01-11 | $173261 | $168063 | $178459 |
| 2029-01-12 | $165990 | $161011 | $170970 |
| 2029-01-13 | $165757 | $160784 | $170730 |
| 2029-01-14 | $172519 | $167343 | $177695 |
| 2029-01-15 | $171796 | $166642 | $176949 |
| 2029-01-16 | $175436 | $170172 | $180699 |
| 2029-01-17 | $173912 | $168694 | $179129 |
| 2029-01-18 | $178334 | $172984 | $183684 |
| 2029-01-19 | $176314 | $171025 | $181604 |
| 2029-01-20 | $183737 | $178225 | $189249 |
| 2029-01-21 | $189088 | $183416 | $194761 |
| 2029-01-22 | $182947 | $177459 | $188435 |
| 2029-01-23 | $191343 | $185603 | $197083 |
| 2029-01-24 | $189008 | $183338 | $194678 |
| 2029-01-25 | $193159 | $187364 | $198954 |
| 2029-01-26 | $191338 | $185598 | $197078 |
| 2029-01-27 | $189400 | $183718 | $195082 |
| 2029-01-28 | $195963 | $190084 | $201842 |
| 2029-01-29 | $194364 | $188533 | $200195 |
| 2029-01-30 | $193213 | $187417 | $199010 |
| 2029-01-31 | $193581 | $187774 | $199388 |
| 2029 February | |||
| 2029-02-01 | $193961 | $188142 | $199780 |
| 2029-02-02 | $193069 | $187277 | $198861 |
| 2029-02-03 | $191154 | $185419 | $196888 |
| 2029-02-04 | $190683 | $184963 | $196404 |
| 2029-02-05 | $193375 | $187574 | $199177 |
| 2029-02-06 | $193320 | $187520 | $199119 |
| 2029-02-07 | $195606 | $189738 | $201474 |
| 2029-02-08 | $195224 | $189367 | $201081 |
| 2029-02-09 | $197227 | $191310 | $203144 |
| 2029-02-10 | $197904 | $191966 | $203841 |
| 2029-02-11 | $195420 | $189557 | $201283 |
| 2029-02-12 | $195835 | $189960 | $201710 |
| 2029-02-13 | $198353 | $192403 | $204304 |
| 2029-02-14 | $196110 | $190227 | $201994 |
| 2029-02-15 | $192612 | $186834 | $198390 |
| 2029-02-16 | $199086 | $193113 | $205059 |
| 2029-02-17 | $191793 | $186039 | $197547 |
| 2029-02-18 | $195798 | $189924 | $201672 |
| 2029-02-19 | $194854 | $189008 | $200699 |
| 2029-02-20 | $193676 | $187866 | $199486 |
| 2029-02-21 | $196789 | $190886 | $202693 |
| 2029-02-22 | $195526 | $189660 | $201392 |
| 2029-02-23 | $196025 | $190145 | $201906 |
| 2029-02-24 | $197642 | $191713 | $203571 |
| 2029-02-25 | $198381 | $192429 | $204332 |
| 2029-02-26 | $197592 | $191664 | $203520 |
| 2029-02-27 | $196541 | $190644 | $202437 |
| 2029-02-28 | $199060 | $193088 | $205032 |
| 2029 March | |||
| 2029-03-01 | $198062 | $192120 | $204004 |
| 2029-03-02 | $196458 | $190564 | $202351 |
| 2029-03-03 | $195548 | $189681 | $201414 |
| 2029-03-04 | $201683 | $195633 | $207734 |
| 2029-03-05 | $205319 | $199159 | $211478 |
| 2029-03-06 | $207226 | $201009 | $213443 |
| 2029-03-07 | $209365 | $203084 | $215646 |
| 2029-03-08 | $209757 | $203464 | $216049 |
| 2029-03-09 | $209622 | $203334 | $215911 |
| 2029-03-10 | $210713 | $204392 | $217035 |
| 2029-03-11 | $216087 | $209604 | $222569 |
| 2029-03-12 | $216277 | $209789 | $222766 |
| 2029-03-13 | $215336 | $208876 | $221796 |
| 2029-03-14 | $212122 | $205758 | $218486 |
| 2029-03-15 | $214365 | $207934 | $220796 |
| 2029-03-16 | $218780 | $212216 | $225343 |
| 2029-03-17 | $220137 | $213533 | $226742 |
| 2029-03-18 | $224721 | $217979 | $231462 |
| 2029-03-19 | $228072 | $221229 | $234914 |
| 2029-03-20 | $225838 | $219063 | $232613 |
| 2029-03-21 | $222755 | $216072 | $229437 |
| 2029-03-22 | $220085 | $213482 | $226687 |
| 2029-03-23 | $225591 | $218823 | $232359 |
| 2029-03-24 | $222842 | $216157 | $229528 |
| 2029-03-25 | $220885 | $214258 | $227511 |
| 2029-03-26 | $217290 | $210772 | $223809 |
| 2029-03-27 | $222868 | $216182 | $229554 |
| 2029-03-28 | $222632 | $215953 | $229311 |
| 2029-03-29 | $224795 | $218051 | $231539 |
| 2029-03-30 | $232133 | $225169 | $239097 |
| 2029-03-31 | $237738 | $230606 | $244870 |
| 2029 April | |||
| 2029-04-01 | $240096 | $232893 | $247298 |
| 2029-04-02 | $238360 | $231209 | $245511 |
| 2029-04-03 | $239529 | $232343 | $246715 |
| 2029-04-04 | $241422 | $234179 | $248665 |
| 2029-04-05 | $245362 | $238002 | $252723 |
| 2029-04-06 | $248034 | $240593 | $255475 |
| 2029-04-07 | $253978 | $246359 | $261597 |
| 2029-04-08 | $247820 | $240385 | $255254 |
| 2029-04-09 | $244870 | $237524 | $252216 |
| 2029-04-10 | $248669 | $241209 | $256129 |
| 2029-04-11 | $249642 | $242152 | $257131 |
| 2029-04-12 | $254525 | $246890 | $262161 |
| 2029-04-13 | $251078 | $243546 | $258610 |
| 2029-04-14 | $251444 | $243900 | $258987 |
| 2029-04-15 | $251348 | $243808 | $258889 |
| 2029-04-16 | $254422 | $246789 | $262054 |
| 2029-04-17 | $257158 | $249443 | $264872 |
| 2029-04-18 | $258308 | $250558 | $266057 |
| 2029-04-19 | $263227 | $255330 | $271123 |
| 2029-04-20 | $266446 | $258453 | $274440 |
| 2029-04-21 | $266936 | $258928 | $274944 |
| 2029-04-22 | $267742 | $259710 | $275775 |
| 2029-04-23 | $271646 | $263497 | $279795 |
| 2029-04-24 | $273058 | $264866 | $281249 |
| 2029-04-25 | $274205 | $265979 | $282432 |
| 2029-04-26 | $280683 | $272263 | $289103 |
| 2029-04-27 | $285092 | $276539 | $293645 |
| 2029-04-28 | $285108 | $276555 | $293662 |
| 2029-04-29 | $298193 | $289247 | $307139 |
| 2029-04-30 | $303515 | $294410 | $312620 |
| 2029 May | |||
| 2029-05-01 | $302308 | $293239 | $311377 |
| 2029-05-02 | $311456 | $302113 | $320800 |
| 2029-05-03 | $324458 | $314724 | $334191 |
| 2029-05-04 | $327472 | $317648 | $337297 |
| 2029-05-05 | $334591 | $324553 | $344629 |
| 2029-05-06 | $334349 | $324319 | $344380 |
| 2029-05-07 | $335466 | $325402 | $345530 |
| 2029-05-08 | $338120 | $327976 | $348264 |
| 2029-05-09 | $341213 | $330977 | $351450 |
| 2029-05-10 | $341386 | $331144 | $351628 |
| 2029-05-11 | $337338 | $327218 | $347459 |
| 2029-05-12 | $346309 | $335919 | $356698 |
| 2029-05-13 | $346462 | $336068 | $356856 |
| 2029-05-14 | $340203 | $329997 | $350409 |
| 2029-05-15 | $344179 | $333853 | $354504 |
| 2029-05-16 | $353111 | $342518 | $363705 |
| 2029-05-17 | $354220 | $343594 | $364847 |
| 2029-05-18 | $355699 | $345028 | $366370 |
| 2029-05-19 | $361427 | $350584 | $372270 |
| 2029-05-20 | $377895 | $366558 | $389232 |
| 2029-05-21 | $389049 | $377377 | $400720 |
| 2029-05-22 | $388020 | $376380 | $399661 |
| 2029-05-23 | $396433 | $384540 | $408326 |
| 2029-05-24 | $394219 | $382393 | $406046 |
| 2029-05-25 | $405580 | $393413 | $417747 |
| 2029-05-26 | $417969 | $405430 | $430509 |
| 2029-05-27 | $436024 | $422943 | $449105 |
| 2029-05-28 | $437135 | $424021 | $450249 |
| 2029-05-29 | $445190 | $431834 | $458546 |
| 2029-05-30 | $451092 | $437559 | $464625 |
| 2029-05-31 | $450137 | $436633 | $463642 |
| 2029 June | |||
| 2029-06-01 | $469618 | $455529 | $483706 |
| 2029-06-02 | $475837 | $461562 | $490112 |
| 2029-06-03 | $486369 | $471778 | $500960 |
| 2029-06-04 | $488036 | $473395 | $502677 |
| 2029-06-05 | $497583 | $482656 | $512511 |
| 2029-06-06 | $495699 | $480828 | $510570 |
| 2029-06-07 | $502471 | $487396 | $517545 |
| 2029-06-08 | $500320 | $485310 | $515329 |
| 2029-06-09 | $503055 | $487964 | $518147 |
| 2029-06-10 | $493864 | $479048 | $508680 |
| 2029-06-11 | $498908 | $483941 | $513875 |
| 2029-06-12 | $502930 | $487842 | $518018 |
| 2029-06-13 | $508731 | $493469 | $523993 |
| 2029-06-14 | $510807 | $495483 | $526131 |
| 2029-06-15 | $508462 | $493208 | $523716 |
| 2029-06-16 | $517872 | $502336 | $533408 |
| 2029-06-17 | $524153 | $508428 | $539877 |
| 2029-06-18 | $525114 | $509361 | $540867 |
| 2029-06-19 | $529344 | $513463 | $545224 |
| 2029-06-20 | $536237 | $520150 | $552324 |
| 2029-06-21 | $529771 | $513878 | $545664 |
| 2029-06-22 | $538086 | $521944 | $554229 |
| 2029-06-23 | $548051 | $531609 | $564492 |
| 2029-06-24 | $550858 | $534333 | $567384 |
| 2029-06-25 | $552922 | $536335 | $569510 |
| 2029-06-26 | $558581 | $541823 | $575338 |
| 2029-06-27 | $558506 | $541751 | $575261 |
| 2029-06-28 | $558932 | $542164 | $575700 |
| 2029-06-29 | $565100 | $548147 | $582053 |
| 2029-06-30 | $568682 | $551621 | $585742 |
| 2029 July | |||
| 2029-07-01 | $572104 | $554941 | $589267 |
| 2029-07-02 | $581798 | $564344 | $599252 |
| 2029-07-03 | $579874 | $562477 | $597270 |
| 2029-07-04 | $583593 | $566085 | $601101 |
| 2029-07-05 | $582553 | $565076 | $600030 |
| 2029-07-06 | $583381 | $565880 | $600883 |
| 2029-07-07 | $583731 | $566219 | $601243 |
| 2029-07-08 | $589782 | $572088 | $607475 |
| 2029-07-09 | $587479 | $569855 | $605103 |
| 2029-07-10 | $591427 | $573684 | $609169 |
| 2029-07-11 | $584274 | $566745 | $601802 |
| 2029-07-12 | $597476 | $579552 | $615400 |
| 2029-07-13 | $602492 | $584417 | $620566 |
| 2029-07-14 | $603346 | $585246 | $621447 |
| 2029-07-15 | $609340 | $591059 | $627620 |
| 2029-07-16 | $609329 | $591049 | $627609 |
| 2029-07-17 | $608338 | $590088 | $626588 |
| 2029-07-18 | $608347 | $590097 | $626598 |
| 2029-07-19 | $620190 | $601585 | $638796 |
| 2029-07-20 | $623019 | $604329 | $641710 |
| 2029-07-21 | $633799 | $614785 | $652813 |
| 2029-07-22 | $637287 | $618169 | $656406 |
| 2029-07-23 | $640289 | $621080 | $659498 |
| 2029-07-24 | $641557 | $622310 | $660803 |
| 2029-07-25 | $638330 | $619180 | $657480 |
| 2029-07-26 | $641973 | $622714 | $661232 |
| 2029-07-27 | $648233 | $628786 | $667680 |
| 2029-07-28 | $653153 | $633558 | $672747 |
| 2029-07-29 | $650599 | $631081 | $670117 |
| 2029-07-30 | $646183 | $626798 | $665569 |
| 2029-07-31 | $650190 | $630684 | $669695 |
| 2029 August | |||
| 2029-08-01 | $647660 | $628230 | $667090 |
| 2029-08-02 | $664731 | $644789 | $684673 |
| 2029-08-03 | $664637 | $644698 | $684576 |
| 2029-08-04 | $668827 | $648763 | $688892 |
| 2029-08-05 | $686596 | $665998 | $707194 |
| 2029-08-06 | $690929 | $670201 | $711657 |
| 2029-08-07 | $694489 | $673654 | $715323 |
| 2029-08-08 | $704348 | $683218 | $725479 |
| 2029-08-09 | $707253 | $686035 | $728471 |
| 2029-08-10 | $703906 | $682788 | $725023 |
| 2029-08-11 | $714818 | $693374 | $736263 |
| 2029-08-12 | $721539 | $699893 | $743185 |
| 2029-08-13 | $722875 | $701188 | $744561 |
| 2029-08-14 | $737009 | $714899 | $759119 |
| 2029-08-15 | $730001 | $708101 | $751901 |
| 2029-08-16 | $741867 | $719611 | $764123 |
| 2029-08-17 | $744016 | $721696 | $766337 |
| 2029-08-18 | $749596 | $727109 | $772084 |
| 2029-08-19 | $737195 | $715079 | $759311 |
| 2029-08-20 | $742585 | $720307 | $764862 |
| 2029-08-21 | $740680 | $718460 | $762900 |
| 2029-08-22 | $764074 | $741152 | $786996 |
| 2029-08-23 | $767589 | $744561 | $790616 |
| 2029-08-24 | $769373 | $746292 | $792455 |
| 2029-08-25 | $764795 | $741851 | $787739 |
| 2029-08-26 | $765355 | $742394 | $788315 |
| 2029-08-27 | $775268 | $752010 | $798526 |
| 2029-08-28 | $771825 | $748670 | $794979 |
| 2029-08-29 | $773900 | $750683 | $797117 |
| 2029-08-30 | $763766 | $740853 | $786679 |
| 2029-08-31 | $766657 | $743657 | $789657 |
| 2029 September | |||
| 2029-09-01 | $775341 | $752081 | $798601 |
| 2029-09-02 | $795264 | $771406 | $819122 |
| 2029-09-03 | $805500 | $781335 | $829665 |
| 2029-09-04 | $814571 | $790134 | $839008 |
| 2029-09-05 | $831505 | $806560 | $856451 |
| 2029-09-06 | $835346 | $810286 | $860406 |
| 2029-09-07 | $837114 | $812000 | $862227 |
| 2029-09-08 | $842762 | $817479 | $868044 |
| 2029-09-09 | $845207 | $819851 | $870563 |
| 2029-09-10 | $848628 | $823170 | $874087 |
| 2029-09-11 | $852245 | $826677 | $877812 |
| 2029-09-12 | $816482 | $791987 | $840976 |
| 2029-09-13 | $853953 | $828335 | $879572 |
| 2029-09-14 | $850348 | $824837 | $875858 |
| 2029-09-15 | $881672 | $855222 | $908122 |
| 2029-09-16 | $881672 | $855222 | $908122 |
| 2029-09-17 | $881672 | $855222 | $908122 |
| 2029-09-18 | $844674 | $819334 | $870014 |
| 2029-09-19 | $848274 | $822826 | $873722 |
| 2029-09-20 | $837323 | $812204 | $862443 |
| 2029-09-21 | $842357 | $817086 | $867628 |
| 2029-09-22 | $842357 | $817086 | $867628 |
| 2029-09-23 | $842357 | $817086 | $867628 |
| 2029-09-24 | $881016 | $854586 | $907447 |
| 2029-09-25 | $853716 | $828104 | $879327 |
| 2029-09-26 | $848094 | $822651 | $873536 |
| 2029-09-27 | $848094 | $822651 | $873536 |
| 2029-09-28 | $842476 | $817202 | $867750 |
| 2029-09-29 | $860861 | $835035 | $886687 |
| 2029-09-30 | $869162 | $843087 | $895237 |
| 2029 October | |||
| 2029-10-01 | $909051 | $881779 | $936322 |
| 2029-10-02 | $909051 | $881779 | $936322 |
| 2029-10-03 | $883358 | $856858 | $909859 |
| 2029-10-04 | $883358 | $856858 | $909859 |
| 2029-10-05 | $923899 | $896182 | $951616 |
| 2029-10-06 | $933181 | $905186 | $961177 |
| 2029-10-07 | $958968 | $930199 | $987737 |
| 2029-10-08 | $958968 | $930199 | $987737 |
| 2029-10-09 | $948232 | $919785 | $976679 |
| 2029-10-10 | $932043 | $904082 | $960004 |
| 2029-10-11 | $910052 | $882750 | $937353 |
| 2029-10-12 | $945168 | $916813 | $973523 |
| 2029-10-13 | $960130 | $931326 | $988933 |
| 2029-10-14 | $1004194 | $974068 | $1034319 |
| 2029-10-15 | $974096 | $944873 | $1003319 |
| 2029-10-16 | $987409 | $957787 | $1017031 |
| 2029-10-17 | $997216 | $967300 | $1027133 |
| 2029-10-18 | $1042982 | $1011693 | $1074272 |
| 2029-10-19 | $1090849 | $1058123 | $1123574 |
| 2029-10-20 | $1100081 | $1067078 | $1133083 |
| 2029-10-21 | $1150568 | $1116051 | $1185085 |
| 2029-10-22 | $1200130 | $1164126 | $1236134 |
| 2029-10-23 | $1246724 | $1209322 | $1284125 |
| 2029-10-24 | $1303940 | $1264822 | $1343059 |
| 2029-10-25 | $1363783 | $1322870 | $1404697 |
| 2029-10-26 | $1426372 | $1383581 | $1469164 |
| 2029-10-27 | $1434360 | $1391329 | $1477391 |
| 2029-10-28 | $1381087 | $1339654 | $1422519 |
| 2029-10-29 | $1444470 | $1401136 | $1487804 |
| 2029-10-30 | $1431178 | $1388243 | $1474114 |
| 2029-10-31 | $1496861 | $1451955 | $1541766 |
| 2029 November | |||
| 2029-11-01 | $1465035 | $1421084 | $1508986 |
| 2029-11-02 | $1466557 | $1422561 | $1510554 |
| 2029-11-03 | $1468328 | $1424278 | $1512378 |
| 2029-11-04 | $1491458 | $1446714 | $1536202 |
| 2029-11-05 | $1461220 | $1417384 | $1505057 |
| 2029-11-06 | $1416406 | $1373914 | $1458898 |
| 2029-11-07 | $1458890 | $1415124 | $1502657 |
| 2029-11-08 | $1397670 | $1355740 | $1439601 |
| 2029-11-09 | $1397230 | $1355313 | $1439147 |
| 2029-11-10 | $1359629 | $1318840 | $1400418 |
| 2029-11-11 | $1380881 | $1339455 | $1422308 |
| 2029-11-12 | $1378329 | $1336979 | $1419679 |
| 2029-11-13 | $1366261 | $1325273 | $1407249 |
| 2029-11-14 | $1415363 | $1372902 | $1457824 |
| 2029-11-15 | $1355970 | $1315291 | $1396649 |
| 2029-11-16 | $1398259 | $1356312 | $1440207 |
| 2029-11-17 | $1399918 | $1357921 | $1441916 |
| 2029-11-18 | $1456006 | $1412326 | $1499686 |
| 2029-11-19 | $1453129 | $1409535 | $1496722 |
| 2029-11-20 | $1450492 | $1406978 | $1494007 |
| 2029-11-21 | $1453460 | $1409856 | $1497064 |
| 2029-11-22 | $1441400 | $1398158 | $1484642 |
| 2029-11-23 | $1441728 | $1398476 | $1484980 |
| 2029-11-24 | $1442468 | $1399194 | $1485742 |
| 2029-11-25 | $1442389 | $1399117 | $1485660 |
| 2029-11-26 | $1456439 | $1412746 | $1500132 |
| 2029-11-27 | $1454098 | $1410475 | $1497721 |
| 2029-11-28 | $1457934 | $1414196 | $1501672 |
| 2029-11-29 | $1454984 | $1411334 | $1498633 |
| 2029-11-30 | $1456511 | $1412815 | $1500206 |
| 2029 December | |||
| 2029-12-01 | $1455895 | $1412218 | $1499572 |
| 2029-12-02 | $1455467 | $1411803 | $1499131 |
| 2029-12-03 | $1452928 | $1409340 | $1496515 |
| 2029-12-04 | $1451831 | $1408276 | $1495386 |
| 2029-12-05 | $1447098 | $1403685 | $1490511 |
| 2029-12-06 | $1438495 | $1395340 | $1481650 |
| 2029-12-07 | $1384279 | $1342751 | $1425807 |
| 2029-12-08 | $1386977 | $1345368 | $1428586 |
| 2029-12-09 | $1389336 | $1347656 | $1431016 |
| 2029-12-10 | $1423201 | $1380505 | $1465897 |
| 2029-12-11 | $1411152 | $1368817 | $1453486 |
| 2029-12-12 | $1393681 | $1351870 | $1435491 |
| 2029-12-13 | $1457642 | $1413913 | $1501371 |
| 2029-12-14 | $1469772 | $1425679 | $1513865 |
| 2029-12-15 | $1444646 | $1401306 | $1487985 |
| 2029-12-16 | $1482172 | $1437707 | $1526637 |
| 2029-12-17 | $1515457 | $1469993 | $1560920 |
| 2029-12-18 | $1585007 | $1537456 | $1632557 |
| 2029-12-19 | $1544060 | $1497738 | $1590381 |
| 2029-12-20 | $1482164 | $1437699 | $1526629 |
| 2029-12-21 | $1550186 | $1503680 | $1596692 |
| 2029-12-22 | $1530073 | $1484171 | $1575975 |
| 2029-12-23 | $1465866 | $1421890 | $1509842 |
| 2029-12-24 | $1533140 | $1487146 | $1579135 |
| 2029-12-25 | $1499554 | $1454567 | $1544540 |
| 2029-12-26 | $1485256 | $1440698 | $1529814 |
| 2029-12-27 | $1510522 | $1465207 | $1555838 |
| 2029-12-28 | $1579846 | $1532451 | $1627241 |
| 2029-12-29 | $1620216 | $1571610 | $1668823 |
| 2029-12-30 | $1552227 | $1505660 | $1598794 |
| 2029-12-31 | $1550046 | $1503545 | $1596548 |