Current RZcoin price: â–² 109.55 USD (+2,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16548 | $16052 | $17045 |
| 2028-01-02 | $16450 | $15956 | $16943 |
| 2028-01-03 | $15830 | $15355 | $16305 |
| 2028-01-04 | $15861 | $15385 | $16337 |
| 2028-01-05 | $15888 | $15411 | $16364 |
| 2028-01-06 | $16275 | $15787 | $16763 |
| 2028-01-07 | $16137 | $15653 | $16621 |
| 2028-01-08 | $15937 | $15459 | $16416 |
| 2028-01-09 | $16669 | $16169 | $17169 |
| 2028-01-10 | $16808 | $16303 | $17312 |
| 2028-01-11 | $16520 | $16025 | $17016 |
| 2028-01-12 | $16949 | $16441 | $17458 |
| 2028-01-13 | $17330 | $16810 | $17850 |
| 2028-01-14 | $18125 | $17582 | $18669 |
| 2028-01-15 | $17657 | $17127 | $18187 |
| 2028-01-16 | $16949 | $16441 | $17458 |
| 2028-01-17 | $17727 | $17195 | $18259 |
| 2028-01-18 | $17497 | $16972 | $18022 |
| 2028-01-19 | $16763 | $16260 | $17266 |
| 2028-01-20 | $17532 | $17006 | $18058 |
| 2028-01-21 | $17148 | $16634 | $17663 |
| 2028-01-22 | $16985 | $16475 | $17494 |
| 2028-01-23 | $17274 | $16755 | $17792 |
| 2028-01-24 | $18066 | $17524 | $18608 |
| 2028-01-25 | $18528 | $17972 | $19084 |
| 2028-01-26 | $17750 | $17218 | $18283 |
| 2028-01-27 | $17726 | $17194 | $18257 |
| 2028-01-28 | $18449 | $17895 | $19002 |
| 2028-01-29 | $18371 | $17820 | $18922 |
| 2028-01-30 | $18761 | $18198 | $19323 |
| 2028-01-31 | $18598 | $18040 | $19156 |
| 2028 February | |||
| 2028-02-01 | $19071 | $18498 | $19643 |
| 2028-02-02 | $18855 | $18289 | $19420 |
| 2028-02-03 | $19648 | $19059 | $20238 |
| 2028-02-04 | $20221 | $19614 | $20827 |
| 2028-02-05 | $19564 | $18977 | $20151 |
| 2028-02-06 | $20462 | $19848 | $21075 |
| 2028-02-07 | $20212 | $19606 | $20818 |
| 2028-02-08 | $20656 | $20036 | $21275 |
| 2028-02-09 | $20461 | $19847 | $21075 |
| 2028-02-10 | $20254 | $19646 | $20861 |
| 2028-02-11 | $20956 | $20327 | $21584 |
| 2028-02-12 | $20785 | $20161 | $21408 |
| 2028-02-13 | $20662 | $20042 | $21281 |
| 2028-02-14 | $20701 | $20080 | $21322 |
| 2028-02-15 | $20742 | $20119 | $21364 |
| 2028-02-16 | $20646 | $20027 | $21266 |
| 2028-02-17 | $20441 | $19828 | $21055 |
| 2028-02-18 | $20391 | $19779 | $21003 |
| 2028-02-19 | $20679 | $20059 | $21299 |
| 2028-02-20 | $20673 | $20053 | $21293 |
| 2028-02-21 | $20917 | $20290 | $21545 |
| 2028-02-22 | $20877 | $20250 | $21503 |
| 2028-02-23 | $21091 | $20458 | $21724 |
| 2028-02-24 | $21163 | $20528 | $21798 |
| 2028-02-25 | $20898 | $20271 | $21525 |
| 2028-02-26 | $20942 | $20314 | $21570 |
| 2028-02-27 | $21211 | $20575 | $21848 |
| 2028-02-28 | $20971 | $20342 | $21601 |
| 2028-02-29 | $20597 | $19979 | $21215 |
| 2028 March | |||
| 2028-03-01 | $21290 | $20651 | $21928 |
| 2028-03-02 | $20510 | $19894 | $21125 |
| 2028-03-03 | $20938 | $20310 | $21566 |
| 2028-03-04 | $20837 | $20212 | $21462 |
| 2028-03-05 | $20711 | $20090 | $21332 |
| 2028-03-06 | $21044 | $20413 | $21675 |
| 2028-03-07 | $20909 | $20282 | $21536 |
| 2028-03-08 | $20962 | $20333 | $21591 |
| 2028-03-09 | $21135 | $20501 | $21769 |
| 2028-03-10 | $21214 | $20578 | $21851 |
| 2028-03-11 | $21130 | $20496 | $21764 |
| 2028-03-12 | $21017 | $20387 | $21648 |
| 2028-03-13 | $21287 | $20648 | $21925 |
| 2028-03-14 | $21180 | $20545 | $21816 |
| 2028-03-15 | $21009 | $20378 | $21639 |
| 2028-03-16 | $20911 | $20284 | $21539 |
| 2028-03-17 | $21567 | $20920 | $22214 |
| 2028-03-18 | $21956 | $21297 | $22615 |
| 2028-03-19 | $22160 | $21495 | $22825 |
| 2028-03-20 | $22389 | $21717 | $23061 |
| 2028-03-21 | $22431 | $21758 | $23104 |
| 2028-03-22 | $22416 | $21744 | $23089 |
| 2028-03-23 | $22533 | $21857 | $23209 |
| 2028-03-24 | $23108 | $22414 | $23801 |
| 2028-03-25 | $23128 | $22434 | $23822 |
| 2028-03-26 | $23027 | $22336 | $23718 |
| 2028-03-27 | $22684 | $22003 | $23364 |
| 2028-03-28 | $22924 | $22236 | $23611 |
| 2028-03-29 | $23396 | $22694 | $24097 |
| 2028-03-30 | $23541 | $22835 | $24247 |
| 2028-03-31 | $24031 | $23310 | $24752 |
| 2028 April | |||
| 2028-04-01 | $24389 | $23658 | $25121 |
| 2028-04-02 | $24150 | $23426 | $24875 |
| 2028-04-03 | $23821 | $23106 | $24535 |
| 2028-04-04 | $23535 | $22829 | $24241 |
| 2028-04-05 | $24124 | $23400 | $24848 |
| 2028-04-06 | $23830 | $23115 | $24545 |
| 2028-04-07 | $23621 | $22912 | $24329 |
| 2028-04-08 | $23236 | $22539 | $23933 |
| 2028-04-09 | $23833 | $23118 | $24548 |
| 2028-04-10 | $23808 | $23093 | $24522 |
| 2028-04-11 | $24039 | $23318 | $24760 |
| 2028-04-12 | $24824 | $24079 | $25568 |
| 2028-04-13 | $25423 | $24660 | $26186 |
| 2028-04-14 | $25675 | $24905 | $26445 |
| 2028-04-15 | $25489 | $24725 | $26254 |
| 2028-04-16 | $25615 | $24846 | $26383 |
| 2028-04-17 | $25817 | $25042 | $26591 |
| 2028-04-18 | $26238 | $25451 | $27025 |
| 2028-04-19 | $26524 | $25728 | $27320 |
| 2028-04-20 | $27160 | $26345 | $27974 |
| 2028-04-21 | $26501 | $25706 | $27296 |
| 2028-04-22 | $26186 | $25400 | $26971 |
| 2028-04-23 | $26592 | $25794 | $27390 |
| 2028-04-24 | $26696 | $25895 | $27497 |
| 2028-04-25 | $27218 | $26402 | $28035 |
| 2028-04-26 | $26849 | $26044 | $27655 |
| 2028-04-27 | $26889 | $26082 | $27695 |
| 2028-04-28 | $26878 | $26072 | $27685 |
| 2028-04-29 | $27207 | $26391 | $28023 |
| 2028-04-30 | $27500 | $26675 | $28325 |
| 2028 May | |||
| 2028-05-01 | $27623 | $26794 | $28451 |
| 2028-05-02 | $28149 | $27304 | $28993 |
| 2028-05-03 | $28493 | $27638 | $29348 |
| 2028-05-04 | $28545 | $27689 | $29402 |
| 2028-05-05 | $28632 | $27773 | $29490 |
| 2028-05-06 | $29049 | $28177 | $29920 |
| 2028-05-07 | $29200 | $28324 | $30076 |
| 2028-05-08 | $29323 | $28443 | $30202 |
| 2028-05-09 | $30015 | $29115 | $30916 |
| 2028-05-10 | $30487 | $29572 | $31401 |
| 2028-05-11 | $30489 | $29574 | $31403 |
| 2028-05-12 | $31888 | $30931 | $32844 |
| 2028-05-13 | $32457 | $31483 | $33431 |
| 2028-05-14 | $32328 | $31358 | $33298 |
| 2028-05-15 | $33306 | $32307 | $34305 |
| 2028-05-16 | $34696 | $33656 | $35737 |
| 2028-05-17 | $35019 | $33968 | $36069 |
| 2028-05-18 | $35780 | $34707 | $36854 |
| 2028-05-19 | $35754 | $34682 | $36827 |
| 2028-05-20 | $35874 | $34797 | $36950 |
| 2028-05-21 | $36157 | $35073 | $37242 |
| 2028-05-22 | $36488 | $35394 | $37583 |
| 2028-05-23 | $36507 | $35412 | $37602 |
| 2028-05-24 | $36074 | $34992 | $37156 |
| 2028-05-25 | $37033 | $35922 | $38144 |
| 2028-05-26 | $37050 | $35938 | $38161 |
| 2028-05-27 | $36380 | $35289 | $37472 |
| 2028-05-28 | $36805 | $35701 | $37910 |
| 2028-05-29 | $37761 | $36628 | $38893 |
| 2028-05-30 | $37879 | $36743 | $39016 |
| 2028-05-31 | $38037 | $36896 | $39178 |
| 2028 June | |||
| 2028-06-01 | $38650 | $37490 | $39809 |
| 2028-06-02 | $40411 | $39199 | $41623 |
| 2028-06-03 | $41604 | $40356 | $42852 |
| 2028-06-04 | $41494 | $40249 | $42738 |
| 2028-06-05 | $42393 | $41121 | $43665 |
| 2028-06-06 | $42157 | $40892 | $43421 |
| 2028-06-07 | $43371 | $42070 | $44673 |
| 2028-06-08 | $44696 | $43355 | $46037 |
| 2028-06-09 | $46627 | $45228 | $48026 |
| 2028-06-10 | $46746 | $45343 | $48148 |
| 2028-06-11 | $47607 | $46179 | $49035 |
| 2028-06-12 | $48238 | $46791 | $49685 |
| 2028-06-13 | $48136 | $46692 | $49580 |
| 2028-06-14 | $50219 | $48713 | $51726 |
| 2028-06-15 | $50885 | $49358 | $52411 |
| 2028-06-16 | $52011 | $50450 | $53571 |
| 2028-06-17 | $52189 | $50623 | $53755 |
| 2028-06-18 | $53210 | $51614 | $54806 |
| 2028-06-19 | $53009 | $51418 | $54599 |
| 2028-06-20 | $53733 | $52121 | $55345 |
| 2028-06-21 | $53503 | $51898 | $55108 |
| 2028-06-22 | $53795 | $52181 | $55409 |
| 2028-06-23 | $52812 | $51228 | $54397 |
| 2028-06-24 | $53352 | $51751 | $54952 |
| 2028-06-25 | $53782 | $52168 | $55395 |
| 2028-06-26 | $54402 | $52770 | $56034 |
| 2028-06-27 | $54624 | $52985 | $56263 |
| 2028-06-28 | $54373 | $52742 | $56005 |
| 2028-06-29 | $55380 | $53718 | $57041 |
| 2028-06-30 | $56051 | $54370 | $57733 |
| 2028 July | |||
| 2028-07-01 | $56154 | $54469 | $57839 |
| 2028-07-02 | $56606 | $54908 | $58305 |
| 2028-07-03 | $57344 | $55623 | $59064 |
| 2028-07-04 | $56652 | $54952 | $58352 |
| 2028-07-05 | $57541 | $55815 | $59268 |
| 2028-07-06 | $58607 | $56849 | $60365 |
| 2028-07-07 | $58907 | $57140 | $60674 |
| 2028-07-08 | $59128 | $57354 | $60902 |
| 2028-07-09 | $59733 | $57941 | $61525 |
| 2028-07-10 | $59725 | $57933 | $61517 |
| 2028-07-11 | $59770 | $57977 | $61564 |
| 2028-07-12 | $60430 | $58617 | $62243 |
| 2028-07-13 | $60813 | $58989 | $62637 |
| 2028-07-14 | $61179 | $59344 | $63014 |
| 2028-07-15 | $62216 | $60349 | $64082 |
| 2028-07-16 | $62010 | $60150 | $63870 |
| 2028-07-17 | $62408 | $60535 | $64280 |
| 2028-07-18 | $62296 | $60428 | $64165 |
| 2028-07-19 | $62385 | $60513 | $64257 |
| 2028-07-20 | $62422 | $60550 | $64295 |
| 2028-07-21 | $63069 | $61177 | $64961 |
| 2028-07-22 | $62823 | $60938 | $64708 |
| 2028-07-23 | $63245 | $61348 | $65143 |
| 2028-07-24 | $62480 | $60606 | $64355 |
| 2028-07-25 | $63892 | $61975 | $65809 |
| 2028-07-26 | $64429 | $62496 | $66361 |
| 2028-07-27 | $64520 | $62584 | $66456 |
| 2028-07-28 | $65161 | $63206 | $67116 |
| 2028-07-29 | $65160 | $63205 | $67115 |
| 2028-07-30 | $65054 | $63102 | $67005 |
| 2028-07-31 | $65055 | $63103 | $67006 |
| 2028 August | |||
| 2028-08-01 | $66321 | $64332 | $68311 |
| 2028-08-02 | $66624 | $64625 | $68622 |
| 2028-08-03 | $67776 | $65743 | $69810 |
| 2028-08-04 | $68149 | $66105 | $70194 |
| 2028-08-05 | $68470 | $66416 | $70525 |
| 2028-08-06 | $68606 | $66548 | $70664 |
| 2028-08-07 | $68261 | $66213 | $70309 |
| 2028-08-08 | $68651 | $66591 | $70710 |
| 2028-08-09 | $69320 | $67240 | $71400 |
| 2028-08-10 | $69846 | $67751 | $71941 |
| 2028-08-11 | $69573 | $67486 | $71660 |
| 2028-08-12 | $69101 | $67028 | $71174 |
| 2028-08-13 | $69529 | $67443 | $71615 |
| 2028-08-14 | $69259 | $67181 | $71337 |
| 2028-08-15 | $71084 | $68952 | $73217 |
| 2028-08-16 | $71074 | $68942 | $73206 |
| 2028-08-17 | $71522 | $69377 | $73668 |
| 2028-08-18 | $73422 | $71220 | $75625 |
| 2028-08-19 | $73886 | $71669 | $76102 |
| 2028-08-20 | $74266 | $72038 | $76494 |
| 2028-08-21 | $75321 | $73061 | $77580 |
| 2028-08-22 | $75631 | $73362 | $77900 |
| 2028-08-23 | $75273 | $73015 | $77532 |
| 2028-08-24 | $76440 | $74147 | $78734 |
| 2028-08-25 | $77159 | $74844 | $79474 |
| 2028-08-26 | $77302 | $74983 | $79621 |
| 2028-08-27 | $78813 | $76449 | $81178 |
| 2028-08-28 | $78064 | $75722 | $80406 |
| 2028-08-29 | $79333 | $76953 | $81713 |
| 2028-08-30 | $79563 | $77176 | $81950 |
| 2028-08-31 | $80159 | $77755 | $82564 |
| 2028 September | |||
| 2028-09-01 | $78833 | $76468 | $81198 |
| 2028-09-02 | $79410 | $77027 | $81792 |
| 2028-09-03 | $79206 | $76830 | $81582 |
| 2028-09-04 | $81708 | $79256 | $84159 |
| 2028-09-05 | $82084 | $79621 | $84546 |
| 2028-09-06 | $82274 | $79806 | $84743 |
| 2028-09-07 | $81785 | $79331 | $84238 |
| 2028-09-08 | $81845 | $79389 | $84300 |
| 2028-09-09 | $82905 | $80418 | $85392 |
| 2028-09-10 | $82536 | $80060 | $85013 |
| 2028-09-11 | $82758 | $80276 | $85241 |
| 2028-09-12 | $81675 | $79224 | $84125 |
| 2028-09-13 | $81984 | $79524 | $84443 |
| 2028-09-14 | $82913 | $80425 | $85400 |
| 2028-09-15 | $85043 | $82492 | $87594 |
| 2028-09-16 | $86138 | $83553 | $88722 |
| 2028-09-17 | $87108 | $84494 | $89721 |
| 2028-09-18 | $88919 | $86251 | $91586 |
| 2028-09-19 | $89329 | $86649 | $92009 |
| 2028-09-20 | $89518 | $86833 | $92204 |
| 2028-09-21 | $90122 | $87419 | $92826 |
| 2028-09-22 | $90384 | $87672 | $93095 |
| 2028-09-23 | $90750 | $88027 | $93472 |
| 2028-09-24 | $91136 | $88402 | $93870 |
| 2028-09-25 | $87312 | $84693 | $89931 |
| 2028-09-26 | $91319 | $88579 | $94059 |
| 2028-09-27 | $90933 | $88205 | $93662 |
| 2028-09-28 | $94283 | $91455 | $97112 |
| 2028-09-29 | $94283 | $91455 | $97112 |
| 2028-09-30 | $94283 | $91455 | $97112 |
| 2028 October | |||
| 2028-10-01 | $90327 | $87617 | $93037 |
| 2028-10-02 | $90712 | $87990 | $93433 |
| 2028-10-03 | $89541 | $86854 | $92227 |
| 2028-10-04 | $90079 | $87377 | $92781 |
| 2028-10-05 | $90079 | $87377 | $92781 |
| 2028-10-06 | $90079 | $87377 | $92781 |
| 2028-10-07 | $94213 | $91387 | $97039 |
| 2028-10-08 | $91294 | $88555 | $94032 |
| 2028-10-09 | $90692 | $87972 | $93413 |
| 2028-10-10 | $90692 | $87972 | $93413 |
| 2028-10-11 | $90092 | $87389 | $92794 |
| 2028-10-12 | $92058 | $89296 | $94820 |
| 2028-10-13 | $92945 | $90157 | $95734 |
| 2028-10-14 | $97211 | $94295 | $100127 |
| 2028-10-15 | $97211 | $94295 | $100127 |
| 2028-10-16 | $94464 | $91630 | $97297 |
| 2028-10-17 | $94464 | $91630 | $97297 |
| 2028-10-18 | $98799 | $95835 | $101763 |
| 2028-10-19 | $99791 | $96798 | $102785 |
| 2028-10-20 | $102549 | $99473 | $105626 |
| 2028-10-21 | $102549 | $99473 | $105626 |
| 2028-10-22 | $101401 | $98359 | $104443 |
| 2028-10-23 | $99670 | $96680 | $102660 |
| 2028-10-24 | $97318 | $94399 | $100238 |
| 2028-10-25 | $101073 | $98041 | $104106 |
| 2028-10-26 | $102673 | $99593 | $105753 |
| 2028-10-27 | $107385 | $104164 | $110607 |
| 2028-10-28 | $104167 | $101042 | $107292 |
| 2028-10-29 | $105590 | $102423 | $108758 |
| 2028-10-30 | $106639 | $103440 | $109838 |
| 2028-10-31 | $111533 | $108187 | $114879 |
| 2028 November | |||
| 2028-11-01 | $116652 | $113152 | $120151 |
| 2028-11-02 | $117639 | $114110 | $121168 |
| 2028-11-03 | $123038 | $119347 | $126729 |
| 2028-11-04 | $128338 | $124488 | $132188 |
| 2028-11-05 | $133321 | $129321 | $137320 |
| 2028-11-06 | $139439 | $135256 | $143622 |
| 2028-11-07 | $145839 | $141464 | $150214 |
| 2028-11-08 | $152532 | $147956 | $157108 |
| 2028-11-09 | $153386 | $148784 | $157988 |
| 2028-11-10 | $147689 | $143258 | $152120 |
| 2028-11-11 | $154467 | $149833 | $159101 |
| 2028-11-12 | $153046 | $148454 | $157637 |
| 2028-11-13 | $160070 | $155267 | $164872 |
| 2028-11-14 | $156666 | $151966 | $161366 |
| 2028-11-15 | $156829 | $152124 | $161534 |
| 2028-11-16 | $157018 | $152308 | $161729 |
| 2028-11-17 | $159492 | $154707 | $164277 |
| 2028-11-18 | $156258 | $151571 | $160946 |
| 2028-11-19 | $151466 | $146922 | $156010 |
| 2028-11-20 | $156009 | $151329 | $160689 |
| 2028-11-21 | $149462 | $144979 | $153946 |
| 2028-11-22 | $149415 | $144933 | $153898 |
| 2028-11-23 | $145394 | $141033 | $149756 |
| 2028-11-24 | $147667 | $143237 | $152097 |
| 2028-11-25 | $147394 | $142972 | $151816 |
| 2028-11-26 | $146104 | $141721 | $150487 |
| 2028-11-27 | $151355 | $146814 | $155895 |
| 2028-11-28 | $145003 | $140653 | $149353 |
| 2028-11-29 | $149525 | $145040 | $154011 |
| 2028-11-30 | $149703 | $145212 | $154194 |
| 2028 December | |||
| 2028-12-01 | $155701 | $151030 | $160372 |
| 2028-12-02 | $155393 | $150731 | $160055 |
| 2028-12-03 | $155111 | $150458 | $159764 |
| 2028-12-04 | $155428 | $150766 | $160091 |
| 2028-12-05 | $154139 | $149515 | $158763 |
| 2028-12-06 | $154174 | $149549 | $158799 |
| 2028-12-07 | $154253 | $149625 | $158881 |
| 2028-12-08 | $154245 | $149617 | $158872 |
| 2028-12-09 | $155747 | $151075 | $160419 |
| 2028-12-10 | $155497 | $150832 | $160162 |
| 2028-12-11 | $155907 | $151230 | $160584 |
| 2028-12-12 | $155591 | $150924 | $160259 |
| 2028-12-13 | $155755 | $151082 | $160427 |
| 2028-12-14 | $155689 | $151018 | $160360 |
| 2028-12-15 | $155643 | $150974 | $160312 |
| 2028-12-16 | $155372 | $150710 | $160033 |
| 2028-12-17 | $155254 | $150597 | $159912 |
| 2028-12-18 | $154748 | $150106 | $159391 |
| 2028-12-19 | $153828 | $149213 | $158443 |
| 2028-12-20 | $148030 | $143590 | $152471 |
| 2028-12-21 | $148319 | $143869 | $152769 |
| 2028-12-22 | $148571 | $144114 | $153028 |
| 2028-12-23 | $152193 | $147627 | $156758 |
| 2028-12-24 | $150904 | $146377 | $155431 |
| 2028-12-25 | $149036 | $144565 | $153507 |
| 2028-12-26 | $155876 | $151199 | $160552 |
| 2028-12-27 | $157173 | $152458 | $161888 |
| 2028-12-28 | $154486 | $149851 | $159120 |
| 2028-12-29 | $158499 | $153744 | $163254 |
| 2028-12-30 | $162058 | $157196 | $166920 |
| 2028-12-31 | $169496 | $164411 | $174581 |