Current Satoshi Nakamoto price: â–¼ 0.961723 USD (-10,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.161861 | $0.157005 | $0.166717 |
| 2027-01-02 | $0.162411 | $0.157539 | $0.167284 |
| 2027-01-03 | $0.161175 | $0.156340 | $0.166011 |
| 2027-01-04 | $0.151584 | $0.147036 | $0.156131 |
| 2027-01-05 | $0.139946 | $0.135748 | $0.144145 |
| 2027-01-06 | $0.136278 | $0.132190 | $0.140366 |
| 2027-01-07 | $0.135107 | $0.131054 | $0.139160 |
| 2027-01-08 | $0.135347 | $0.131287 | $0.139408 |
| 2027-01-09 | $0.139682 | $0.135491 | $0.143872 |
| 2027-01-10 | $0.141201 | $0.136965 | $0.145437 |
| 2027-01-11 | $0.137500 | $0.133375 | $0.141625 |
| 2027-01-12 | $0.140058 | $0.135856 | $0.144260 |
| 2027-01-13 | $0.147116 | $0.142703 | $0.151530 |
| 2027-01-14 | $0.135822 | $0.131747 | $0.139896 |
| 2027-01-15 | $0.136458 | $0.132364 | $0.140551 |
| 2027-01-16 | $0.125981 | $0.122202 | $0.129761 |
| 2027-01-17 | $0.136282 | $0.132193 | $0.140370 |
| 2027-01-18 | $0.125819 | $0.122044 | $0.129594 |
| 2027-01-19 | $0.133170 | $0.129175 | $0.137165 |
| 2027-01-20 | $0.140071 | $0.135869 | $0.144273 |
| 2027-01-21 | $0.133740 | $0.129728 | $0.137752 |
| 2027-01-22 | $0.132385 | $0.128413 | $0.136356 |
| 2027-01-23 | $0.127558 | $0.123731 | $0.131385 |
| 2027-01-24 | $0.123526 | $0.119820 | $0.127232 |
| 2027-01-25 | $0.122247 | $0.118580 | $0.125915 |
| 2027-01-26 | $0.121907 | $0.118250 | $0.125564 |
| 2027-01-27 | $0.124652 | $0.120913 | $0.128392 |
| 2027-01-28 | $0.117425 | $0.113903 | $0.120948 |
| 2027-01-29 | $0.127026 | $0.123216 | $0.130837 |
| 2027-01-30 | $0.119535 | $0.115949 | $0.123121 |
| 2027-01-31 | $0.117536 | $0.114010 | $0.121062 |
| 2027 February | |||
| 2027-02-01 | $0.118764 | $0.115201 | $0.122327 |
| 2027-02-02 | $0.122906 | $0.119219 | $0.126594 |
| 2027-02-03 | $0.114545 | $0.111108 | $0.117981 |
| 2027-02-04 | $0.117814 | $0.114280 | $0.121348 |
| 2027-02-05 | $0.114182 | $0.110757 | $0.117608 |
| 2027-02-06 | $0.112490 | $0.109115 | $0.115865 |
| 2027-02-07 | $0.117402 | $0.113880 | $0.120924 |
| 2027-02-08 | $0.116101 | $0.112618 | $0.119584 |
| 2027-02-09 | $0.113871 | $0.110455 | $0.117287 |
| 2027-02-10 | $0.109020 | $0.105749 | $0.112290 |
| 2027-02-11 | $0.109948 | $0.106650 | $0.113247 |
| 2027-02-12 | $0.110298 | $0.106989 | $0.113607 |
| 2027-02-13 | $0.108419 | $0.105167 | $0.111672 |
| 2027-02-14 | $0.117284 | $0.113765 | $0.120802 |
| 2027-02-15 | $0.126873 | $0.123067 | $0.130679 |
| 2027-02-16 | $0.137246 | $0.133129 | $0.141364 |
| 2027-02-17 | $0.138487 | $0.134333 | $0.142642 |
| 2027-02-18 | $0.132528 | $0.128552 | $0.136504 |
| 2027-02-19 | $0.143364 | $0.139063 | $0.147665 |
| 2027-02-20 | $0.137577 | $0.133450 | $0.141705 |
| 2027-02-21 | $0.133848 | $0.129833 | $0.137864 |
| 2027-02-22 | $0.129192 | $0.125317 | $0.133068 |
| 2027-02-23 | $0.122862 | $0.119176 | $0.126548 |
| 2027-02-24 | $0.117379 | $0.113858 | $0.120901 |
| 2027-02-25 | $0.120248 | $0.116641 | $0.123856 |
| 2027-02-26 | $0.122884 | $0.119197 | $0.126570 |
| 2027-02-27 | $0.132931 | $0.128943 | $0.136919 |
| 2027-02-28 | $0.139769 | $0.135576 | $0.143962 |
| 2027 March | |||
| 2027-03-01 | $0.129039 | $0.125168 | $0.132910 |
| 2027-03-02 | $0.123209 | $0.119512 | $0.126905 |
| 2027-03-03 | $0.125022 | $0.121271 | $0.128773 |
| 2027-03-04 | $0.120326 | $0.116716 | $0.123936 |
| 2027-03-05 | $0.126840 | $0.123035 | $0.130645 |
| 2027-03-06 | $0.128020 | $0.124179 | $0.131860 |
| 2027-03-07 | $0.122141 | $0.118476 | $0.125805 |
| 2027-03-08 | $0.117138 | $0.113624 | $0.120652 |
| 2027-03-09 | $0.120651 | $0.117032 | $0.124271 |
| 2027-03-10 | $0.122730 | $0.119048 | $0.126412 |
| 2027-03-11 | $0.123511 | $0.119805 | $0.127216 |
| 2027-03-12 | $0.125969 | $0.122190 | $0.129748 |
| 2027-03-13 | $0.129708 | $0.125817 | $0.133599 |
| 2027-03-14 | $0.120638 | $0.117019 | $0.124258 |
| 2027-03-15 | $0.121246 | $0.117609 | $0.124884 |
| 2027-03-16 | $0.120619 | $0.117001 | $0.124238 |
| 2027-03-17 | $0.119387 | $0.115805 | $0.122968 |
| 2027-03-18 | $0.122466 | $0.118792 | $0.126140 |
| 2027-03-19 | $0.130647 | $0.126728 | $0.134567 |
| 2027-03-20 | $0.135761 | $0.131688 | $0.139834 |
| 2027-03-21 | $0.125338 | $0.121578 | $0.129098 |
| 2027-03-22 | $0.128210 | $0.124364 | $0.132057 |
| 2027-03-23 | $0.125496 | $0.121732 | $0.129261 |
| 2027-03-24 | $0.132157 | $0.128193 | $0.136122 |
| 2027-03-25 | $0.138752 | $0.134590 | $0.142915 |
| 2027-03-26 | $0.130163 | $0.126258 | $0.134068 |
| 2027-03-27 | $0.131221 | $0.127284 | $0.135158 |
| 2027-03-28 | $0.132414 | $0.128441 | $0.136386 |
| 2027-03-29 | $0.122248 | $0.118580 | $0.125915 |
| 2027-03-30 | $0.118673 | $0.115112 | $0.122233 |
| 2027-03-31 | $0.113701 | $0.110290 | $0.117112 |
| 2027 April | |||
| 2027-04-01 | $0.121587 | $0.117939 | $0.125234 |
| 2027-04-02 | $0.123850 | $0.120135 | $0.127566 |
| 2027-04-03 | $0.124572 | $0.120835 | $0.128309 |
| 2027-04-04 | $0.126435 | $0.122642 | $0.130228 |
| 2027-04-05 | $0.124404 | $0.120672 | $0.128136 |
| 2027-04-06 | $0.118901 | $0.115334 | $0.122469 |
| 2027-04-07 | $0.119378 | $0.115797 | $0.122959 |
| 2027-04-08 | $0.118146 | $0.114602 | $0.121690 |
| 2027-04-09 | $0.109076 | $0.105803 | $0.112348 |
| 2027-04-10 | $0.102333 | $0.099263 | $0.105403 |
| 2027-04-11 | $0.106560 | $0.103364 | $0.109757 |
| 2027-04-12 | $0.098379 | $0.095428 | $0.101331 |
| 2027-04-13 | $0.099826 | $0.096832 | $0.102821 |
| 2027-04-14 | $0.101709 | $0.098658 | $0.104760 |
| 2027-04-15 | $0.099470 | $0.096486 | $0.102454 |
| 2027-04-16 | $0.098449 | $0.095496 | $0.101403 |
| 2027-04-17 | $0.100695 | $0.097674 | $0.103715 |
| 2027-04-18 | $0.108928 | $0.105660 | $0.112195 |
| 2027-04-19 | $0.117834 | $0.114299 | $0.121369 |
| 2027-04-20 | $0.121482 | $0.117837 | $0.125126 |
| 2027-04-21 | $0.122703 | $0.119022 | $0.126384 |
| 2027-04-22 | $0.119111 | $0.115537 | $0.122684 |
| 2027-04-23 | $0.118294 | $0.114745 | $0.121843 |
| 2027-04-24 | $0.127241 | $0.123424 | $0.131058 |
| 2027-04-25 | $0.132352 | $0.128382 | $0.136323 |
| 2027-04-26 | $0.137890 | $0.133754 | $0.142027 |
| 2027-04-27 | $0.136011 | $0.131931 | $0.140091 |
| 2027-04-28 | $0.147131 | $0.142718 | $0.151545 |
| 2027-04-29 | $0.150949 | $0.146421 | $0.155477 |
| 2027-04-30 | $0.141760 | $0.137507 | $0.146013 |
| 2027 May | |||
| 2027-05-01 | $0.133256 | $0.129259 | $0.137254 |
| 2027-05-02 | $0.136472 | $0.132377 | $0.140566 |
| 2027-05-03 | $0.140071 | $0.135869 | $0.144273 |
| 2027-05-04 | $0.140657 | $0.136437 | $0.144877 |
| 2027-05-05 | $0.145718 | $0.141346 | $0.150090 |
| 2027-05-06 | $0.139271 | $0.135093 | $0.143449 |
| 2027-05-07 | $0.138237 | $0.134090 | $0.142384 |
| 2027-05-08 | $0.128670 | $0.124810 | $0.132530 |
| 2027-05-09 | $0.121329 | $0.117689 | $0.124969 |
| 2027-05-10 | $0.117211 | $0.113694 | $0.120727 |
| 2027-05-11 | $0.108212 | $0.104966 | $0.111458 |
| 2027-05-12 | $0.111555 | $0.108209 | $0.114902 |
| 2027-05-13 | $0.114603 | $0.111165 | $0.118041 |
| 2027-05-14 | $0.107573 | $0.104346 | $0.110800 |
| 2027-05-15 | $0.116368 | $0.112877 | $0.119859 |
| 2027-05-16 | $0.125883 | $0.122106 | $0.129659 |
| 2027-05-17 | $0.128016 | $0.124176 | $0.131857 |
| 2027-05-18 | $0.138483 | $0.134329 | $0.142638 |
| 2027-05-19 | $0.135149 | $0.131095 | $0.139204 |
| 2027-05-20 | $0.137472 | $0.133347 | $0.141596 |
| 2027-05-21 | $0.148712 | $0.144250 | $0.153173 |
| 2027-05-22 | $0.160870 | $0.156044 | $0.165697 |
| 2027-05-23 | $0.148520 | $0.144064 | $0.152976 |
| 2027-05-24 | $0.145241 | $0.140884 | $0.149598 |
| 2027-05-25 | $0.145208 | $0.140852 | $0.149565 |
| 2027-05-26 | $0.143956 | $0.139637 | $0.148275 |
| 2027-05-27 | $0.137004 | $0.132894 | $0.141114 |
| 2027-05-28 | $0.131387 | $0.127446 | $0.135329 |
| 2027-05-29 | $0.135693 | $0.131622 | $0.139764 |
| 2027-05-30 | $0.134904 | $0.130856 | $0.138951 |
| 2027-05-31 | $0.145934 | $0.141556 | $0.150312 |
| 2027 June | |||
| 2027-06-01 | $0.146426 | $0.142033 | $0.150819 |
| 2027-06-02 | $0.147363 | $0.142942 | $0.151784 |
| 2027-06-03 | $0.136049 | $0.131968 | $0.140131 |
| 2027-06-04 | $0.143794 | $0.139480 | $0.148108 |
| 2027-06-05 | $0.138044 | $0.133903 | $0.142185 |
| 2027-06-06 | $0.137728 | $0.133596 | $0.141859 |
| 2027-06-07 | $0.127154 | $0.123339 | $0.130968 |
| 2027-06-08 | $0.128532 | $0.124676 | $0.132388 |
| 2027-06-09 | $0.128784 | $0.124921 | $0.132648 |
| 2027-06-10 | $0.126806 | $0.123001 | $0.130610 |
| 2027-06-11 | $0.120372 | $0.116761 | $0.123983 |
| 2027-06-12 | $0.127199 | $0.123383 | $0.131015 |
| 2027-06-13 | $0.117580 | $0.114052 | $0.121107 |
| 2027-06-14 | $0.108553 | $0.105296 | $0.111809 |
| 2027-06-15 | $0.108558 | $0.105301 | $0.111814 |
| 2027-06-16 | $0.106680 | $0.103479 | $0.109880 |
| 2027-06-17 | $0.109462 | $0.106178 | $0.112746 |
| 2027-06-18 | $0.107817 | $0.104583 | $0.111052 |
| 2027-06-19 | $0.107363 | $0.104142 | $0.110584 |
| 2027-06-20 | $0.111609 | $0.108261 | $0.114957 |
| 2027-06-21 | $0.120734 | $0.117112 | $0.124356 |
| 2027-06-22 | $0.119129 | $0.115555 | $0.122703 |
| 2027-06-23 | $0.118153 | $0.114608 | $0.121697 |
| 2027-06-24 | $0.118381 | $0.114829 | $0.121932 |
| 2027-06-25 | $0.121501 | $0.117856 | $0.125146 |
| 2027-06-26 | $0.125994 | $0.122214 | $0.129774 |
| 2027-06-27 | $0.119730 | $0.116138 | $0.123322 |
| 2027-06-28 | $0.121532 | $0.117886 | $0.125178 |
| 2027-06-29 | $0.119482 | $0.115897 | $0.123066 |
| 2027-06-30 | $0.110459 | $0.107145 | $0.113773 |
| 2027 July | |||
| 2027-07-01 | $0.104698 | $0.101557 | $0.107839 |
| 2027-07-02 | $0.107350 | $0.104130 | $0.110571 |
| 2027-07-03 | $0.108168 | $0.104923 | $0.111413 |
| 2027-07-04 | $0.104725 | $0.101584 | $0.107867 |
| 2027-07-05 | $0.107119 | $0.103905 | $0.110333 |
| 2027-07-06 | $0.111284 | $0.107945 | $0.114622 |
| 2027-07-07 | $0.115760 | $0.112287 | $0.119232 |
| 2027-07-08 | $0.122225 | $0.118558 | $0.125892 |
| 2027-07-09 | $0.118226 | $0.114679 | $0.121772 |
| 2027-07-10 | $0.122953 | $0.119264 | $0.126641 |
| 2027-07-11 | $0.133005 | $0.129015 | $0.136996 |
| 2027-07-12 | $0.137066 | $0.132954 | $0.141178 |
| 2027-07-13 | $0.136656 | $0.132556 | $0.140756 |
| 2027-07-14 | $0.146642 | $0.142242 | $0.151041 |
| 2027-07-15 | $0.158631 | $0.153873 | $0.163390 |
| 2027-07-16 | $0.149251 | $0.144773 | $0.153729 |
| 2027-07-17 | $0.149541 | $0.145055 | $0.154028 |
| 2027-07-18 | $0.159488 | $0.154703 | $0.164272 |
| 2027-07-19 | $0.147243 | $0.142826 | $0.151661 |
| 2027-07-20 | $0.146863 | $0.142458 | $0.151269 |
| 2027-07-21 | $0.154550 | $0.149914 | $0.159187 |
| 2027-07-22 | $0.153643 | $0.149033 | $0.158252 |
| 2027-07-23 | $0.147095 | $0.142682 | $0.151508 |
| 2027-07-24 | $0.145076 | $0.140723 | $0.149428 |
| 2027-07-25 | $0.137598 | $0.133470 | $0.141726 |
| 2027-07-26 | $0.127034 | $0.123223 | $0.130845 |
| 2027-07-27 | $0.125501 | $0.121736 | $0.129266 |
| 2027-07-28 | $0.132355 | $0.128385 | $0.136326 |
| 2027-07-29 | $0.136943 | $0.132835 | $0.141052 |
| 2027-07-30 | $0.148140 | $0.143696 | $0.152584 |
| 2027-07-31 | $0.136767 | $0.132664 | $0.140870 |
| 2027 August | |||
| 2027-08-01 | $0.143779 | $0.139465 | $0.148092 |
| 2027-08-02 | $0.142858 | $0.138572 | $0.147143 |
| 2027-08-03 | $0.145089 | $0.140737 | $0.149442 |
| 2027-08-04 | $0.156952 | $0.152244 | $0.161661 |
| 2027-08-05 | $0.169785 | $0.164691 | $0.174879 |
| 2027-08-06 | $0.158893 | $0.154126 | $0.163660 |
| 2027-08-07 | $0.156097 | $0.151414 | $0.160780 |
| 2027-08-08 | $0.148779 | $0.144315 | $0.153242 |
| 2027-08-09 | $0.148914 | $0.144446 | $0.153381 |
| 2027-08-10 | $0.145907 | $0.141529 | $0.150284 |
| 2027-08-11 | $0.136235 | $0.132148 | $0.140322 |
| 2027-08-12 | $0.147374 | $0.142953 | $0.151796 |
| 2027-08-13 | $0.159424 | $0.154641 | $0.164207 |
| 2027-08-14 | $0.147184 | $0.142769 | $0.151600 |
| 2027-08-15 | $0.135885 | $0.131808 | $0.139961 |
| 2027-08-16 | $0.126767 | $0.122964 | $0.130570 |
| 2027-08-17 | $0.117035 | $0.113524 | $0.120546 |
| 2027-08-18 | $0.126604 | $0.122806 | $0.130402 |
| 2027-08-19 | $0.136955 | $0.132847 | $0.141064 |
| 2027-08-20 | $0.148153 | $0.143709 | $0.152598 |
| 2027-08-21 | $0.136779 | $0.132676 | $0.140882 |
| 2027-08-22 | $0.126278 | $0.122490 | $0.130066 |
| 2027-08-23 | $0.136603 | $0.132505 | $0.140701 |
| 2027-08-24 | $0.147772 | $0.143338 | $0.152205 |
| 2027-08-25 | $0.136427 | $0.132334 | $0.140520 |
| 2027-08-26 | $0.147581 | $0.143154 | $0.152009 |
| 2027-08-27 | $0.137909 | $0.133772 | $0.142047 |
| 2027-08-28 | $0.127322 | $0.123502 | $0.131141 |
| 2027-08-29 | $0.122835 | $0.119150 | $0.126520 |
| 2027-08-30 | $0.132879 | $0.128892 | $0.136865 |
| 2027-08-31 | $0.122677 | $0.118997 | $0.126357 |
| 2027 September | |||
| 2027-09-01 | $0.113259 | $0.109861 | $0.116657 |
| 2027-09-02 | $0.107287 | $0.104068 | $0.110505 |
| 2027-09-03 | $0.116059 | $0.112577 | $0.119540 |
| 2027-09-04 | $0.116258 | $0.112770 | $0.119746 |
| 2027-09-05 | $0.113254 | $0.109856 | $0.116651 |
| 2027-09-06 | $0.104559 | $0.101422 | $0.107696 |
| 2027-09-07 | $0.102793 | $0.099709 | $0.105877 |
| 2027-09-08 | $0.111198 | $0.107862 | $0.114534 |
| 2027-09-09 | $0.115288 | $0.111829 | $0.118746 |
| 2027-09-10 | $0.123861 | $0.120146 | $0.127577 |
| 2027-09-11 | $0.133989 | $0.129969 | $0.138008 |
| 2027-09-12 | $0.123702 | $0.119991 | $0.127413 |
| 2027-09-13 | $0.114205 | $0.110779 | $0.117631 |
| 2027-09-14 | $0.123542 | $0.119836 | $0.127249 |
| 2027-09-15 | $0.129560 | $0.125673 | $0.133447 |
| 2027-09-16 | $0.131702 | $0.127751 | $0.135653 |
| 2027-09-17 | $0.142470 | $0.138196 | $0.146744 |
| 2027-09-18 | $0.139818 | $0.135624 | $0.144013 |
| 2027-09-19 | $0.151250 | $0.146713 | $0.155788 |
| 2027-09-20 | $0.163617 | $0.158708 | $0.168525 |
| 2027-09-21 | $0.151055 | $0.146523 | $0.155587 |
| 2027-09-22 | $0.163406 | $0.158504 | $0.168308 |
| 2027-09-23 | $0.150861 | $0.146335 | $0.155386 |
| 2027-09-24 | $0.139278 | $0.135100 | $0.143457 |
| 2027-09-25 | $0.144248 | $0.139921 | $0.148576 |
| 2027-09-26 | $0.133174 | $0.129179 | $0.137169 |
| 2027-09-27 | $0.131278 | $0.127340 | $0.135216 |
| 2027-09-28 | $0.142012 | $0.137751 | $0.146272 |
| 2027-09-29 | $0.153623 | $0.149014 | $0.158232 |
| 2027-09-30 | $0.166183 | $0.161198 | $0.171169 |
| 2027 October | |||
| 2027-10-01 | $0.153425 | $0.148822 | $0.158028 |
| 2027-10-02 | $0.147155 | $0.142741 | $0.151570 |
| 2027-10-03 | $0.135858 | $0.131782 | $0.139933 |
| 2027-10-04 | $0.125427 | $0.121665 | $0.129190 |
| 2027-10-05 | $0.128603 | $0.124745 | $0.132462 |
| 2027-10-06 | $0.128932 | $0.125064 | $0.132800 |
| 2027-10-07 | $0.121647 | $0.117998 | $0.125296 |
| 2027-10-08 | $0.131593 | $0.127645 | $0.135541 |
| 2027-10-09 | $0.129155 | $0.125280 | $0.133029 |
| 2027-10-10 | $0.119697 | $0.116106 | $0.123288 |
| 2027-10-11 | $0.129484 | $0.125599 | $0.133368 |
| 2027-10-12 | $0.119543 | $0.115956 | $0.123129 |
| 2027-10-13 | $0.116010 | $0.112530 | $0.119491 |
| 2027-10-14 | $0.109320 | $0.106040 | $0.112600 |
| 2027-10-15 | $0.106447 | $0.103253 | $0.109640 |
| 2027-10-16 | $0.115150 | $0.111696 | $0.118605 |
| 2027-10-17 | $0.123477 | $0.119773 | $0.127181 |
| 2027-10-18 | $0.130975 | $0.127046 | $0.134905 |
| 2027-10-19 | $0.141684 | $0.137434 | $0.145935 |
| 2027-10-20 | $0.136572 | $0.132474 | $0.140669 |
| 2027-10-21 | $0.126087 | $0.122304 | $0.129869 |
| 2027-10-22 | $0.128757 | $0.124894 | $0.132619 |
| 2027-10-23 | $0.139284 | $0.135106 | $0.143463 |
| 2027-10-24 | $0.150672 | $0.146152 | $0.155193 |
| 2027-10-25 | $0.145430 | $0.141067 | $0.149793 |
| 2027-10-26 | $0.134265 | $0.130237 | $0.138293 |
| 2027-10-27 | $0.145243 | $0.140885 | $0.149600 |
| 2027-10-28 | $0.134092 | $0.130069 | $0.138115 |
| 2027-10-29 | $0.138416 | $0.134263 | $0.142568 |
| 2027-10-30 | $0.127789 | $0.123955 | $0.131623 |
| 2027-10-31 | $0.117978 | $0.114439 | $0.121518 |
| 2027 November | |||
| 2027-11-01 | $0.127625 | $0.123796 | $0.131453 |
| 2027-11-02 | $0.117826 | $0.114292 | $0.121361 |
| 2027-11-03 | $0.124671 | $0.120931 | $0.128411 |