Current Satoshi Nakamoto price: â–¼ 0.961723 USD (-10,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001643 | $0.001594 | $0.001692 |
| 2031-01-02 | $0.001708 | $0.001657 | $0.001759 |
| 2031-01-03 | $0.001848 | $0.001792 | $0.001903 |
| 2031-01-04 | $0.001823 | $0.001768 | $0.001878 |
| 2031-01-05 | $0.001808 | $0.001754 | $0.001862 |
| 2031-01-06 | $0.001812 | $0.001757 | $0.001866 |
| 2031-01-07 | $0.001859 | $0.001804 | $0.001915 |
| 2031-01-08 | $0.001928 | $0.001870 | $0.001986 |
| 2031-01-09 | $0.001832 | $0.001777 | $0.001887 |
| 2031-01-10 | $0.001860 | $0.001804 | $0.001916 |
| 2031-01-11 | $0.001828 | $0.001774 | $0.001883 |
| 2031-01-12 | $0.001690 | $0.001640 | $0.001741 |
| 2031-01-13 | $0.001602 | $0.001554 | $0.001650 |
| 2031-01-14 | $0.001643 | $0.001593 | $0.001692 |
| 2031-01-15 | $0.001655 | $0.001606 | $0.001705 |
| 2031-01-16 | $0.001603 | $0.001555 | $0.001651 |
| 2031-01-17 | $0.001639 | $0.001590 | $0.001688 |
| 2031-01-18 | $0.001703 | $0.001652 | $0.001754 |
| 2031-01-19 | $0.001771 | $0.001718 | $0.001825 |
| 2031-01-20 | $0.001870 | $0.001814 | $0.001927 |
| 2031-01-21 | $0.001809 | $0.001755 | $0.001863 |
| 2031-01-22 | $0.001882 | $0.001825 | $0.001938 |
| 2031-01-23 | $0.002035 | $0.001974 | $0.002096 |
| 2031-01-24 | $0.002098 | $0.002035 | $0.002160 |
| 2031-01-25 | $0.002091 | $0.002028 | $0.002154 |
| 2031-01-26 | $0.002244 | $0.002177 | $0.002311 |
| 2031-01-27 | $0.002428 | $0.002355 | $0.002500 |
| 2031-01-28 | $0.002284 | $0.002215 | $0.002352 |
| 2031-01-29 | $0.002288 | $0.002220 | $0.002357 |
| 2031-01-30 | $0.002441 | $0.002367 | $0.002514 |
| 2031-01-31 | $0.002253 | $0.002186 | $0.002321 |
| 2031 February | |||
| 2031-02-01 | $0.002247 | $0.002180 | $0.002315 |
| 2031-02-02 | $0.002365 | $0.002294 | $0.002436 |
| 2031-02-03 | $0.002351 | $0.002281 | $0.002422 |
| 2031-02-04 | $0.002251 | $0.002183 | $0.002319 |
| 2031-02-05 | $0.002220 | $0.002153 | $0.002287 |
| 2031-02-06 | $0.002106 | $0.002042 | $0.002169 |
| 2031-02-07 | $0.001944 | $0.001886 | $0.002002 |
| 2031-02-08 | $0.001921 | $0.001863 | $0.001978 |
| 2031-02-09 | $0.002025 | $0.001965 | $0.002086 |
| 2031-02-10 | $0.002096 | $0.002033 | $0.002158 |
| 2031-02-11 | $0.002267 | $0.002199 | $0.002335 |
| 2031-02-12 | $0.002093 | $0.002030 | $0.002156 |
| 2031-02-13 | $0.002200 | $0.002134 | $0.002266 |
| 2031-02-14 | $0.002186 | $0.002121 | $0.002252 |
| 2031-02-15 | $0.002220 | $0.002154 | $0.002287 |
| 2031-02-16 | $0.002402 | $0.002330 | $0.002474 |
| 2031-02-17 | $0.002598 | $0.002520 | $0.002676 |
| 2031-02-18 | $0.002432 | $0.002359 | $0.002504 |
| 2031-02-19 | $0.002389 | $0.002317 | $0.002460 |
| 2031-02-20 | $0.002277 | $0.002208 | $0.002345 |
| 2031-02-21 | $0.002279 | $0.002210 | $0.002347 |
| 2031-02-22 | $0.002233 | $0.002166 | $0.002300 |
| 2031-02-23 | $0.002085 | $0.002022 | $0.002147 |
| 2031-02-24 | $0.002255 | $0.002188 | $0.002323 |
| 2031-02-25 | $0.002440 | $0.002366 | $0.002513 |
| 2031-02-26 | $0.002252 | $0.002185 | $0.002320 |
| 2031-02-27 | $0.002079 | $0.002017 | $0.002142 |
| 2031-02-28 | $0.001940 | $0.001882 | $0.001998 |
| 2031 March | |||
| 2031-03-01 | $0.001791 | $0.001737 | $0.001845 |
| 2031-03-02 | $0.001937 | $0.001879 | $0.001996 |
| 2031-03-03 | $0.002096 | $0.002033 | $0.002159 |
| 2031-03-04 | $0.002267 | $0.002199 | $0.002335 |
| 2031-03-05 | $0.002093 | $0.002030 | $0.002156 |
| 2031-03-06 | $0.001932 | $0.001874 | $0.001990 |
| 2031-03-07 | $0.002090 | $0.002028 | $0.002153 |
| 2031-03-08 | $0.002261 | $0.002193 | $0.002329 |
| 2031-03-09 | $0.002088 | $0.002025 | $0.002150 |
| 2031-03-10 | $0.002258 | $0.002191 | $0.002326 |
| 2031-03-11 | $0.002110 | $0.002047 | $0.002174 |
| 2031-03-12 | $0.001948 | $0.001890 | $0.002007 |
| 2031-03-13 | $0.001880 | $0.001823 | $0.001936 |
| 2031-03-14 | $0.002033 | $0.001972 | $0.002094 |
| 2031-03-15 | $0.001877 | $0.001821 | $0.001934 |
| 2031-03-16 | $0.001733 | $0.001681 | $0.001785 |
| 2031-03-17 | $0.001642 | $0.001593 | $0.001691 |
| 2031-03-18 | $0.001776 | $0.001723 | $0.001829 |
| 2031-03-19 | $0.001779 | $0.001726 | $0.001832 |
| 2031-03-20 | $0.001733 | $0.001681 | $0.001785 |
| 2031-03-21 | $0.001600 | $0.001552 | $0.001648 |
| 2031-03-22 | $0.001573 | $0.001526 | $0.001620 |
| 2031-03-23 | $0.001702 | $0.001651 | $0.001753 |
| 2031-03-24 | $0.001764 | $0.001711 | $0.001817 |
| 2031-03-25 | $0.001895 | $0.001839 | $0.001952 |
| 2031-03-26 | $0.002050 | $0.001989 | $0.002112 |
| 2031-03-27 | $0.001893 | $0.001836 | $0.001950 |
| 2031-03-28 | $0.001748 | $0.001695 | $0.001800 |
| 2031-03-29 | $0.001891 | $0.001834 | $0.001947 |
| 2031-03-30 | $0.001983 | $0.001923 | $0.002042 |
| 2031-03-31 | $0.002015 | $0.001955 | $0.002076 |
| 2031 April | |||
| 2031-04-01 | $0.002180 | $0.002115 | $0.002246 |
| 2031-04-02 | $0.002140 | $0.002075 | $0.002204 |
| 2031-04-03 | $0.002315 | $0.002245 | $0.002384 |
| 2031-04-04 | $0.002504 | $0.002429 | $0.002579 |
| 2031-04-05 | $0.002312 | $0.002242 | $0.002381 |
| 2031-04-06 | $0.002501 | $0.002426 | $0.002576 |
| 2031-04-07 | $0.002309 | $0.002239 | $0.002378 |
| 2031-04-08 | $0.002131 | $0.002067 | $0.002195 |
| 2031-04-09 | $0.002207 | $0.002141 | $0.002274 |
| 2031-04-10 | $0.002038 | $0.001977 | $0.002099 |
| 2031-04-11 | $0.002009 | $0.001949 | $0.002069 |
| 2031-04-12 | $0.002173 | $0.002108 | $0.002238 |
| 2031-04-13 | $0.002351 | $0.002280 | $0.002421 |
| 2031-04-14 | $0.002543 | $0.002467 | $0.002619 |
| 2031-04-15 | $0.002348 | $0.002277 | $0.002418 |
| 2031-04-16 | $0.002252 | $0.002184 | $0.002319 |
| 2031-04-17 | $0.002079 | $0.002017 | $0.002141 |
| 2031-04-18 | $0.001919 | $0.001862 | $0.001977 |
| 2031-04-19 | $0.001968 | $0.001909 | $0.002027 |
| 2031-04-20 | $0.001973 | $0.001914 | $0.002032 |
| 2031-04-21 | $0.001862 | $0.001806 | $0.001917 |
| 2031-04-22 | $0.002014 | $0.001953 | $0.002074 |
| 2031-04-23 | $0.001976 | $0.001917 | $0.002036 |
| 2031-04-24 | $0.001832 | $0.001777 | $0.001887 |
| 2031-04-25 | $0.001981 | $0.001922 | $0.002041 |
| 2031-04-26 | $0.001829 | $0.001774 | $0.001884 |
| 2031-04-27 | $0.001775 | $0.001722 | $0.001829 |
| 2031-04-28 | $0.001673 | $0.001623 | $0.001723 |
| 2031-04-29 | $0.001629 | $0.001580 | $0.001678 |
| 2031-04-30 | $0.001762 | $0.001709 | $0.001815 |
| 2031 May | |||
| 2031-05-01 | $0.001890 | $0.001833 | $0.001946 |
| 2031-05-02 | $0.002004 | $0.001944 | $0.002064 |
| 2031-05-03 | $0.002168 | $0.002103 | $0.002233 |
| 2031-05-04 | $0.002090 | $0.002027 | $0.002153 |
| 2031-05-05 | $0.001929 | $0.001872 | $0.001987 |
| 2031-05-06 | $0.001970 | $0.001911 | $0.002029 |
| 2031-05-07 | $0.002131 | $0.002068 | $0.002195 |
| 2031-05-08 | $0.002306 | $0.002237 | $0.002375 |
| 2031-05-09 | $0.002225 | $0.002159 | $0.002292 |
| 2031-05-10 | $0.002055 | $0.001993 | $0.002116 |
| 2031-05-11 | $0.002223 | $0.002156 | $0.002289 |
| 2031-05-12 | $0.002052 | $0.001990 | $0.002114 |
| 2031-05-13 | $0.002118 | $0.002055 | $0.002182 |
| 2031-05-14 | $0.001956 | $0.001897 | $0.002014 |
| 2031-05-15 | $0.001805 | $0.001751 | $0.001860 |
| 2031-05-16 | $0.001953 | $0.001894 | $0.002012 |
| 2031-05-17 | $0.001803 | $0.001749 | $0.001857 |
| 2031-05-18 | $0.001908 | $0.001851 | $0.001965 |
| 2031-05-19 | $0.001808 | $0.001753 | $0.001862 |
| 2031-05-20 | $0.001843 | $0.001787 | $0.001898 |
| 2031-05-21 | $0.001909 | $0.001852 | $0.001966 |
| 2031-05-22 | $0.002020 | $0.001960 | $0.002081 |
| 2031-05-23 | $0.002185 | $0.002120 | $0.002251 |
| 2031-05-24 | $0.002298 | $0.002229 | $0.002367 |
| 2031-05-25 | $0.002381 | $0.002310 | $0.002453 |
| 2031-05-26 | $0.002576 | $0.002499 | $0.002653 |
| 2031-05-27 | $0.002378 | $0.002307 | $0.002450 |
| 2031-05-28 | $0.002263 | $0.002195 | $0.002330 |
| 2031-05-29 | $0.002102 | $0.002039 | $0.002165 |
| 2031-05-30 | $0.002225 | $0.002158 | $0.002292 |
| 2031-05-31 | $0.002054 | $0.001992 | $0.002116 |
| 2031 June | |||
| 2031-06-01 | $0.001896 | $0.001839 | $0.001953 |
| 2031-06-02 | $0.001808 | $0.001754 | $0.001862 |
| 2031-06-03 | $0.001862 | $0.001807 | $0.001918 |
| 2031-06-04 | $0.001809 | $0.001755 | $0.001863 |
| 2031-06-05 | $0.001670 | $0.001620 | $0.001720 |
| 2031-06-06 | $0.001807 | $0.001753 | $0.001861 |
| 2031-06-07 | $0.001822 | $0.001768 | $0.001877 |
| 2031-06-08 | $0.001971 | $0.001912 | $0.002031 |
| 2031-06-09 | $0.002133 | $0.002069 | $0.002197 |
| 2031-06-10 | $0.001969 | $0.001910 | $0.002028 |
| 2031-06-11 | $0.001976 | $0.001917 | $0.002035 |
| 2031-06-12 | $0.001824 | $0.001770 | $0.001879 |
| 2031-06-13 | $0.001686 | $0.001635 | $0.001737 |
| 2031-06-14 | $0.001557 | $0.001510 | $0.001603 |
| 2031-06-15 | $0.001684 | $0.001633 | $0.001734 |
| 2031-06-16 | $0.001555 | $0.001508 | $0.001601 |
| 2031-06-17 | $0.001625 | $0.001577 | $0.001674 |
| 2031-06-18 | $0.001501 | $0.001456 | $0.001546 |
| 2031-06-19 | $0.001557 | $0.001511 | $0.001604 |
| 2031-06-20 | $0.001685 | $0.001634 | $0.001735 |
| 2031-06-21 | $0.001555 | $0.001509 | $0.001602 |
| 2031-06-22 | $0.001478 | $0.001433 | $0.001522 |
| 2031-06-23 | $0.001598 | $0.001551 | $0.001646 |
| 2031-06-24 | $0.001495 | $0.001450 | $0.001540 |
| 2031-06-25 | $0.001406 | $0.001364 | $0.001448 |
| 2031-06-26 | $0.001298 | $0.001259 | $0.001337 |
| 2031-06-27 | $0.001404 | $0.001362 | $0.001446 |
| 2031-06-28 | $0.001297 | $0.001258 | $0.001336 |
| 2031-06-29 | $0.001269 | $0.001231 | $0.001307 |
| 2031-06-30 | $0.001228 | $0.001191 | $0.001265 |
| 2031 July | |||
| 2031-07-01 | $0.001308 | $0.001268 | $0.001347 |
| 2031-07-02 | $0.001414 | $0.001372 | $0.001457 |
| 2031-07-03 | $0.001530 | $0.001484 | $0.001576 |
| 2031-07-04 | $0.001469 | $0.001425 | $0.001513 |
| 2031-07-05 | $0.001414 | $0.001372 | $0.001457 |
| 2031-07-06 | $0.001482 | $0.001438 | $0.001527 |
| 2031-07-07 | $0.001579 | $0.001531 | $0.001626 |
| 2031-07-08 | $0.001708 | $0.001656 | $0.001759 |
| 2031-07-09 | $0.001719 | $0.001667 | $0.001770 |
| 2031-07-10 | $0.001631 | $0.001582 | $0.001680 |
| 2031-07-11 | $0.001506 | $0.001460 | $0.001551 |
| 2031-07-12 | $0.001508 | $0.001462 | $0.001553 |
| 2031-07-13 | $0.001631 | $0.001582 | $0.001680 |
| 2031-07-14 | $0.001506 | $0.001461 | $0.001551 |
| 2031-07-15 | $0.001583 | $0.001535 | $0.001630 |
| 2031-07-16 | $0.001589 | $0.001541 | $0.001637 |
| 2031-07-17 | $0.001545 | $0.001498 | $0.001591 |
| 2031-07-18 | $0.001577 | $0.001530 | $0.001624 |
| 2031-07-19 | $0.001706 | $0.001655 | $0.001757 |
| 2031-07-20 | $0.001664 | $0.001614 | $0.001714 |
| 2031-07-21 | $0.001536 | $0.001490 | $0.001582 |
| 2031-07-22 | $0.001590 | $0.001542 | $0.001638 |
| 2031-07-23 | $0.001468 | $0.001424 | $0.001512 |
| 2031-07-24 | $0.001400 | $0.001358 | $0.001442 |
| 2031-07-25 | $0.001387 | $0.001345 | $0.001429 |
| 2031-07-26 | $0.001412 | $0.001370 | $0.001454 |
| 2031-07-27 | $0.001332 | $0.001292 | $0.001372 |
| 2031-07-28 | $0.001318 | $0.001279 | $0.001358 |
| 2031-07-29 | $0.001285 | $0.001246 | $0.001323 |
| 2031-07-30 | $0.001326 | $0.001286 | $0.001366 |
| 2031-07-31 | $0.001301 | $0.001262 | $0.001340 |
| 2031 August | |||
| 2031-08-01 | $0.001232 | $0.001195 | $0.001269 |
| 2031-08-02 | $0.001138 | $0.001104 | $0.001172 |
| 2031-08-03 | $0.001144 | $0.001110 | $0.001179 |
| 2031-08-04 | $0.001103 | $0.001070 | $0.001136 |
| 2031-08-05 | $0.001069 | $0.001037 | $0.001101 |
| 2031-08-06 | $0.000999 | $0.000969 | $0.001029 |
| 2031-08-07 | $0.000927 | $0.000899 | $0.000955 |
| 2031-08-08 | $0.001003 | $0.000973 | $0.001033 |
| 2031-08-09 | $0.000926 | $0.000898 | $0.000954 |
| 2031-08-10 | $0.000876 | $0.000850 | $0.000902 |
| 2031-08-11 | $0.000844 | $0.000819 | $0.000869 |
| 2031-08-12 | $0.000913 | $0.000886 | $0.000941 |
| 2031-08-13 | $0.000988 | $0.000958 | $0.001017 |
| 2031-08-14 | $0.000912 | $0.000885 | $0.000939 |
| 2031-08-15 | $0.000889 | $0.000862 | $0.000915 |
| 2031-08-16 | $0.000919 | $0.000892 | $0.000947 |
| 2031-08-17 | $0.000928 | $0.000900 | $0.000956 |
| 2031-08-18 | $0.000857 | $0.000831 | $0.000882 |
| 2031-08-19 | $0.000853 | $0.000828 | $0.000879 |
| 2031-08-20 | $0.000881 | $0.000855 | $0.000908 |
| 2031-08-21 | $0.000860 | $0.000834 | $0.000886 |
| 2031-08-22 | $0.000930 | $0.000902 | $0.000958 |
| 2031-08-23 | $0.000859 | $0.000833 | $0.000885 |
| 2031-08-24 | $0.000793 | $0.000769 | $0.000817 |
| 2031-08-25 | $0.000752 | $0.000730 | $0.000775 |
| 2031-08-26 | $0.000699 | $0.000678 | $0.000720 |
| 2031-08-27 | $0.000672 | $0.000652 | $0.000693 |
| 2031-08-28 | $0.000721 | $0.000699 | $0.000742 |
| 2031-08-29 | $0.000690 | $0.000669 | $0.000710 |
| 2031-08-30 | $0.000643 | $0.000624 | $0.000663 |
| 2031-08-31 | $0.000594 | $0.000576 | $0.000612 |
| 2031 September | |||
| 2031-09-01 | $0.000643 | $0.000623 | $0.000662 |
| 2031-09-02 | $0.000594 | $0.000576 | $0.000612 |
| 2031-09-03 | $0.000581 | $0.000564 | $0.000599 |
| 2031-09-04 | $0.000543 | $0.000527 | $0.000559 |
| 2031-09-05 | $0.000536 | $0.000520 | $0.000552 |
| 2031-09-06 | $0.000502 | $0.000487 | $0.000517 |
| 2031-09-07 | $0.000463 | $0.000449 | $0.000477 |
| 2031-09-08 | $0.000501 | $0.000486 | $0.000516 |
| 2031-09-09 | $0.000479 | $0.000464 | $0.000493 |
| 2031-09-10 | $0.000498 | $0.000483 | $0.000513 |
| 2031-09-11 | $0.000539 | $0.000522 | $0.000555 |
| 2031-09-12 | $0.000551 | $0.000534 | $0.000567 |
| 2031-09-13 | $0.000508 | $0.000493 | $0.000524 |
| 2031-09-14 | $0.000545 | $0.000528 | $0.000561 |
| 2031-09-15 | $0.000572 | $0.000555 | $0.000589 |
| 2031-09-16 | $0.000528 | $0.000512 | $0.000544 |
| 2031-09-17 | $0.000496 | $0.000482 | $0.000511 |
| 2031-09-18 | $0.000484 | $0.000469 | $0.000498 |
| 2031-09-19 | $0.000519 | $0.000504 | $0.000535 |
| 2031-09-20 | $0.000533 | $0.000517 | $0.000549 |
| 2031-09-21 | $0.000492 | $0.000477 | $0.000506 |
| 2031-09-22 | $0.000489 | $0.000475 | $0.000504 |
| 2031-09-23 | $0.000498 | $0.000483 | $0.000513 |
| 2031-09-24 | $0.000501 | $0.000486 | $0.000516 |
| 2031-09-25 | $0.000542 | $0.000525 | $0.000558 |
| 2031-09-26 | $0.000542 | $0.000526 | $0.000558 |
| 2031-09-27 | $0.000542 | $0.000526 | $0.000558 |
| 2031-09-28 | $0.000500 | $0.000485 | $0.000515 |
| 2031-09-29 | $0.000472 | $0.000458 | $0.000486 |
| 2031-09-30 | $0.000477 | $0.000463 | $0.000491 |
| 2031 October | |||
| 2031-10-01 | $0.000493 | $0.000479 | $0.000508 |
| 2031-10-02 | $0.000504 | $0.000489 | $0.000520 |
| 2031-10-03 | $0.000505 | $0.000489 | $0.000520 |
| 2031-10-04 | $0.000477 | $0.000463 | $0.000491 |
| 2031-10-05 | $0.000477 | $0.000463 | $0.000492 |
| 2031-10-06 | $0.000482 | $0.000468 | $0.000497 |
| 2031-10-07 | $0.000467 | $0.000453 | $0.000481 |
| 2031-10-08 | $0.000447 | $0.000433 | $0.000460 |
| 2031-10-09 | $0.000416 | $0.000403 | $0.000428 |
| 2031-10-10 | $0.000419 | $0.000407 | $0.000432 |
| 2031-10-11 | $0.000387 | $0.000375 | $0.000399 |
| 2031-10-12 | $0.000392 | $0.000380 | $0.000403 |
| 2031-10-13 | $0.000405 | $0.000393 | $0.000417 |
| 2031-10-14 | $0.000402 | $0.000390 | $0.000414 |
| 2031-10-15 | $0.000391 | $0.000379 | $0.000402 |
| 2031-10-16 | $0.000423 | $0.000410 | $0.000435 |
| 2031-10-17 | $0.000414 | $0.000402 | $0.000427 |
| 2031-10-18 | $0.000398 | $0.000386 | $0.000410 |
| 2031-10-19 | $0.000373 | $0.000362 | $0.000384 |
| 2031-10-20 | $0.000391 | $0.000379 | $0.000403 |
| 2031-10-21 | $0.000397 | $0.000385 | $0.000409 |
| 2031-10-22 | $0.000430 | $0.000417 | $0.000443 |
| 2031-10-23 | $0.000430 | $0.000417 | $0.000443 |
| 2031-10-24 | $0.000444 | $0.000431 | $0.000458 |
| 2031-10-25 | $0.000420 | $0.000407 | $0.000432 |
| 2031-10-26 | $0.000422 | $0.000410 | $0.000435 |
| 2031-10-27 | $0.000430 | $0.000417 | $0.000443 |
| 2031-10-28 | $0.000449 | $0.000436 | $0.000463 |
| 2031-10-29 | $0.000486 | $0.000471 | $0.000500 |
| 2031-10-30 | $0.000526 | $0.000510 | $0.000541 |
| 2031-10-31 | $0.000494 | $0.000479 | $0.000509 |
| 2031 November | |||
| 2031-11-01 | $0.000535 | $0.000519 | $0.000551 |
| 2031-11-02 | $0.000494 | $0.000479 | $0.000508 |