Current Satoshi Nakamoto price: â–¼ 0.961723 USD (-10,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003360 | $0.003259 | $0.003461 |
| 2030-01-02 | $0.003388 | $0.003286 | $0.003489 |
| 2030-01-03 | $0.003128 | $0.003034 | $0.003222 |
| 2030-01-04 | $0.003165 | $0.003070 | $0.003260 |
| 2030-01-05 | $0.003273 | $0.003175 | $0.003371 |
| 2030-01-06 | $0.003249 | $0.003152 | $0.003347 |
| 2030-01-07 | $0.003159 | $0.003064 | $0.003253 |
| 2030-01-08 | $0.003417 | $0.003314 | $0.003519 |
| 2030-01-09 | $0.003348 | $0.003248 | $0.003448 |
| 2030-01-10 | $0.003214 | $0.003118 | $0.003311 |
| 2030-01-11 | $0.003015 | $0.002925 | $0.003106 |
| 2030-01-12 | $0.003161 | $0.003067 | $0.003256 |
| 2030-01-13 | $0.003212 | $0.003116 | $0.003308 |
| 2030-01-14 | $0.003475 | $0.003370 | $0.003579 |
| 2030-01-15 | $0.003476 | $0.003371 | $0.003580 |
| 2030-01-16 | $0.003591 | $0.003483 | $0.003698 |
| 2030-01-17 | $0.003392 | $0.003290 | $0.003493 |
| 2030-01-18 | $0.003415 | $0.003312 | $0.003517 |
| 2030-01-19 | $0.003477 | $0.003373 | $0.003582 |
| 2030-01-20 | $0.003631 | $0.003522 | $0.003740 |
| 2030-01-21 | $0.003928 | $0.003810 | $0.004045 |
| 2030-01-22 | $0.004249 | $0.004121 | $0.004376 |
| 2030-01-23 | $0.003995 | $0.003876 | $0.004115 |
| 2030-01-24 | $0.004322 | $0.004192 | $0.004452 |
| 2030-01-25 | $0.003990 | $0.003871 | $0.004110 |
| 2030-01-26 | $0.003771 | $0.003658 | $0.003884 |
| 2030-01-27 | $0.003790 | $0.003676 | $0.003904 |
| 2030-01-28 | $0.004100 | $0.003977 | $0.004223 |
| 2030-01-29 | $0.004435 | $0.004302 | $0.004568 |
| 2030-01-30 | $0.004798 | $0.004654 | $0.004941 |
| 2030-01-31 | $0.004429 | $0.004296 | $0.004562 |
| 2030 February | |||
| 2030-02-01 | $0.004089 | $0.003966 | $0.004212 |
| 2030-02-02 | $0.004424 | $0.004291 | $0.004556 |
| 2030-02-03 | $0.004084 | $0.003961 | $0.004206 |
| 2030-02-04 | $0.004418 | $0.004285 | $0.004550 |
| 2030-02-05 | $0.004632 | $0.004494 | $0.004771 |
| 2030-02-06 | $0.004406 | $0.004273 | $0.004538 |
| 2030-02-07 | $0.004264 | $0.004136 | $0.004392 |
| 2030-02-08 | $0.004612 | $0.004474 | $0.004751 |
| 2030-02-09 | $0.004672 | $0.004532 | $0.004812 |
| 2030-02-10 | $0.005025 | $0.004874 | $0.005176 |
| 2030-02-11 | $0.004746 | $0.004604 | $0.004889 |
| 2030-02-12 | $0.005134 | $0.004980 | $0.005288 |
| 2030-02-13 | $0.005554 | $0.005388 | $0.005721 |
| 2030-02-14 | $0.005743 | $0.005570 | $0.005915 |
| 2030-02-15 | $0.005350 | $0.005189 | $0.005510 |
| 2030-02-16 | $0.004939 | $0.004791 | $0.005087 |
| 2030-02-17 | $0.004560 | $0.004423 | $0.004697 |
| 2030-02-18 | $0.004660 | $0.004520 | $0.004800 |
| 2030-02-19 | $0.004661 | $0.004521 | $0.004801 |
| 2030-02-20 | $0.004340 | $0.004210 | $0.004470 |
| 2030-02-21 | $0.004530 | $0.004394 | $0.004666 |
| 2030-02-22 | $0.004523 | $0.004388 | $0.004659 |
| 2030-02-23 | $0.004643 | $0.004503 | $0.004782 |
| 2030-02-24 | $0.004830 | $0.004685 | $0.004975 |
| 2030-02-25 | $0.004620 | $0.004482 | $0.004759 |
| 2030-02-26 | $0.004866 | $0.004720 | $0.005012 |
| 2030-02-27 | $0.004734 | $0.004592 | $0.004876 |
| 2030-02-28 | $0.004822 | $0.004677 | $0.004967 |
| 2030 March | |||
| 2030-03-01 | $0.004737 | $0.004595 | $0.004879 |
| 2030-03-02 | $0.004767 | $0.004624 | $0.004910 |
| 2030-03-03 | $0.004779 | $0.004635 | $0.004922 |
| 2030-03-04 | $0.004491 | $0.004356 | $0.004625 |
| 2030-03-05 | $0.004858 | $0.004712 | $0.005003 |
| 2030-03-06 | $0.004519 | $0.004384 | $0.004655 |
| 2030-03-07 | $0.004387 | $0.004256 | $0.004519 |
| 2030-03-08 | $0.004746 | $0.004604 | $0.004889 |
| 2030-03-09 | $0.004475 | $0.004340 | $0.004609 |
| 2030-03-10 | $0.004394 | $0.004262 | $0.004525 |
| 2030-03-11 | $0.004056 | $0.003935 | $0.004178 |
| 2030-03-12 | $0.004201 | $0.004075 | $0.004327 |
| 2030-03-13 | $0.004444 | $0.004311 | $0.004578 |
| 2030-03-14 | $0.004103 | $0.003980 | $0.004226 |
| 2030-03-15 | $0.004055 | $0.003934 | $0.004177 |
| 2030-03-16 | $0.003884 | $0.003767 | $0.004000 |
| 2030-03-17 | $0.003594 | $0.003486 | $0.003702 |
| 2030-03-18 | $0.003870 | $0.003754 | $0.003986 |
| 2030-03-19 | $0.004187 | $0.004061 | $0.004312 |
| 2030-03-20 | $0.004425 | $0.004292 | $0.004557 |
| 2030-03-21 | $0.004314 | $0.004185 | $0.004443 |
| 2030-03-22 | $0.004084 | $0.003961 | $0.004206 |
| 2030-03-23 | $0.004021 | $0.003900 | $0.004141 |
| 2030-03-24 | $0.004349 | $0.004219 | $0.004480 |
| 2030-03-25 | $0.004359 | $0.004229 | $0.004490 |
| 2030-03-26 | $0.004447 | $0.004314 | $0.004581 |
| 2030-03-27 | $0.004811 | $0.004666 | $0.004955 |
| 2030-03-28 | $0.004660 | $0.004520 | $0.004800 |
| 2030-03-29 | $0.004428 | $0.004295 | $0.004560 |
| 2030-03-30 | $0.004365 | $0.004234 | $0.004496 |
| 2030-03-31 | $0.004615 | $0.004476 | $0.004753 |
| 2030 April | |||
| 2030-04-01 | $0.004609 | $0.004470 | $0.004747 |
| 2030-04-02 | $0.004986 | $0.004836 | $0.005135 |
| 2030-04-03 | $0.005113 | $0.004960 | $0.005267 |
| 2030-04-04 | $0.005181 | $0.005026 | $0.005337 |
| 2030-04-05 | $0.004783 | $0.004640 | $0.004927 |
| 2030-04-06 | $0.004977 | $0.004828 | $0.005127 |
| 2030-04-07 | $0.005009 | $0.004859 | $0.005159 |
| 2030-04-08 | $0.005062 | $0.004910 | $0.005214 |
| 2030-04-09 | $0.005200 | $0.005044 | $0.005356 |
| 2030-04-10 | $0.005194 | $0.005038 | $0.005350 |
| 2030-04-11 | $0.005119 | $0.004965 | $0.005273 |
| 2030-04-12 | $0.005038 | $0.004887 | $0.005190 |
| 2030-04-13 | $0.004652 | $0.004512 | $0.004791 |
| 2030-04-14 | $0.004381 | $0.004250 | $0.004512 |
| 2030-04-15 | $0.004187 | $0.004062 | $0.004313 |
| 2030-04-16 | $0.003866 | $0.003750 | $0.003982 |
| 2030-04-17 | $0.003579 | $0.003472 | $0.003687 |
| 2030-04-18 | $0.003615 | $0.003506 | $0.003723 |
| 2030-04-19 | $0.003804 | $0.003690 | $0.003918 |
| 2030-04-20 | $0.003594 | $0.003486 | $0.003702 |
| 2030-04-21 | $0.003582 | $0.003474 | $0.003689 |
| 2030-04-22 | $0.003776 | $0.003663 | $0.003889 |
| 2030-04-23 | $0.004085 | $0.003962 | $0.004207 |
| 2030-04-24 | $0.003870 | $0.003754 | $0.003986 |
| 2030-04-25 | $0.003586 | $0.003478 | $0.003693 |
| 2030-04-26 | $0.003704 | $0.003593 | $0.003815 |
| 2030-04-27 | $0.003420 | $0.003317 | $0.003522 |
| 2030-04-28 | $0.003401 | $0.003299 | $0.003503 |
| 2030-04-29 | $0.003236 | $0.003139 | $0.003333 |
| 2030-04-30 | $0.003418 | $0.003316 | $0.003521 |
| 2030 May | |||
| 2030-05-01 | $0.003698 | $0.003587 | $0.003809 |
| 2030-05-02 | $0.003592 | $0.003484 | $0.003700 |
| 2030-05-03 | $0.003885 | $0.003769 | $0.004002 |
| 2030-05-04 | $0.004203 | $0.004077 | $0.004329 |
| 2030-05-05 | $0.003880 | $0.003764 | $0.003997 |
| 2030-05-06 | $0.004198 | $0.004072 | $0.004324 |
| 2030-05-07 | $0.004541 | $0.004405 | $0.004677 |
| 2030-05-08 | $0.004578 | $0.004440 | $0.004715 |
| 2030-05-09 | $0.004613 | $0.004475 | $0.004752 |
| 2030-05-10 | $0.004259 | $0.004131 | $0.004387 |
| 2030-05-11 | $0.004607 | $0.004469 | $0.004745 |
| 2030-05-12 | $0.004887 | $0.004740 | $0.005034 |
| 2030-05-13 | $0.004674 | $0.004534 | $0.004815 |
| 2030-05-14 | $0.004815 | $0.004671 | $0.004959 |
| 2030-05-15 | $0.004486 | $0.004351 | $0.004620 |
| 2030-05-16 | $0.004141 | $0.004017 | $0.004266 |
| 2030-05-17 | $0.004480 | $0.004346 | $0.004614 |
| 2030-05-18 | $0.004674 | $0.004534 | $0.004814 |
| 2030-05-19 | $0.005056 | $0.004905 | $0.005208 |
| 2030-05-20 | $0.004949 | $0.004801 | $0.005098 |
| 2030-05-21 | $0.004569 | $0.004432 | $0.004706 |
| 2030-05-22 | $0.004854 | $0.004708 | $0.005000 |
| 2030-05-23 | $0.004481 | $0.004347 | $0.004616 |
| 2030-05-24 | $0.004137 | $0.004013 | $0.004261 |
| 2030-05-25 | $0.003991 | $0.003871 | $0.004111 |
| 2030-05-26 | $0.003700 | $0.003589 | $0.003811 |
| 2030-05-27 | $0.003845 | $0.003730 | $0.003960 |
| 2030-05-28 | $0.003816 | $0.003702 | $0.003931 |
| 2030-05-29 | $0.003523 | $0.003418 | $0.003629 |
| 2030-05-30 | $0.003253 | $0.003155 | $0.003351 |
| 2030-05-31 | $0.003221 | $0.003125 | $0.003318 |
| 2030 June | |||
| 2030-06-01 | $0.003243 | $0.003146 | $0.003340 |
| 2030-06-02 | $0.003430 | $0.003327 | $0.003533 |
| 2030-06-03 | $0.003646 | $0.003537 | $0.003756 |
| 2030-06-04 | $0.003817 | $0.003702 | $0.003931 |
| 2030-06-05 | $0.003767 | $0.003654 | $0.003880 |
| 2030-06-06 | $0.003606 | $0.003498 | $0.003714 |
| 2030-06-07 | $0.003595 | $0.003487 | $0.003703 |
| 2030-06-08 | $0.003319 | $0.003219 | $0.003418 |
| 2030-06-09 | $0.003527 | $0.003421 | $0.003633 |
| 2030-06-10 | $0.003256 | $0.003159 | $0.003354 |
| 2030-06-11 | $0.003108 | $0.003015 | $0.003201 |
| 2030-06-12 | $0.002870 | $0.002784 | $0.002956 |
| 2030-06-13 | $0.002918 | $0.002830 | $0.003005 |
| 2030-06-14 | $0.002767 | $0.002684 | $0.002850 |
| 2030-06-15 | $0.002723 | $0.002641 | $0.002804 |
| 2030-06-16 | $0.002731 | $0.002649 | $0.002813 |
| 2030-06-17 | $0.002665 | $0.002585 | $0.002745 |
| 2030-06-18 | $0.002461 | $0.002387 | $0.002534 |
| 2030-06-19 | $0.002444 | $0.002371 | $0.002518 |
| 2030-06-20 | $0.002257 | $0.002189 | $0.002325 |
| 2030-06-21 | $0.002189 | $0.002124 | $0.002255 |
| 2030-06-22 | $0.002368 | $0.002297 | $0.002439 |
| 2030-06-23 | $0.002413 | $0.002341 | $0.002486 |
| 2030-06-24 | $0.002610 | $0.002532 | $0.002689 |
| 2030-06-25 | $0.002410 | $0.002338 | $0.002482 |
| 2030-06-26 | $0.002550 | $0.002473 | $0.002626 |
| 2030-06-27 | $0.002637 | $0.002558 | $0.002716 |
| 2030-06-28 | $0.002485 | $0.002411 | $0.002560 |
| 2030-06-29 | $0.002511 | $0.002436 | $0.002586 |
| 2030-06-30 | $0.002456 | $0.002382 | $0.002530 |
| 2030 July | |||
| 2030-07-01 | $0.002267 | $0.002199 | $0.002336 |
| 2030-07-02 | $0.002093 | $0.002031 | $0.002156 |
| 2030-07-03 | $0.002265 | $0.002197 | $0.002332 |
| 2030-07-04 | $0.002253 | $0.002185 | $0.002321 |
| 2030-07-05 | $0.002252 | $0.002184 | $0.002320 |
| 2030-07-06 | $0.002259 | $0.002191 | $0.002327 |
| 2030-07-07 | $0.002315 | $0.002245 | $0.002384 |
| 2030-07-08 | $0.002325 | $0.002255 | $0.002395 |
| 2030-07-09 | $0.002303 | $0.002234 | $0.002372 |
| 2030-07-10 | $0.002234 | $0.002167 | $0.002301 |
| 2030-07-11 | $0.002361 | $0.002290 | $0.002432 |
| 2030-07-12 | $0.002463 | $0.002389 | $0.002537 |
| 2030-07-13 | $0.002287 | $0.002218 | $0.002355 |
| 2030-07-14 | $0.002410 | $0.002338 | $0.002483 |
| 2030-07-15 | $0.002538 | $0.002462 | $0.002614 |
| 2030-07-16 | $0.002477 | $0.002403 | $0.002551 |
| 2030-07-17 | $0.002485 | $0.002411 | $0.002560 |
| 2030-07-18 | $0.002466 | $0.002392 | $0.002540 |
| 2030-07-19 | $0.002320 | $0.002250 | $0.002389 |
| 2030-07-20 | $0.002142 | $0.002077 | $0.002206 |
| 2030-07-21 | $0.002085 | $0.002023 | $0.002148 |
| 2030-07-22 | $0.002068 | $0.002006 | $0.002130 |
| 2030-07-23 | $0.002071 | $0.002009 | $0.002133 |
| 2030-07-24 | $0.002138 | $0.002073 | $0.002202 |
| 2030-07-25 | $0.002161 | $0.002096 | $0.002226 |
| 2030-07-26 | $0.002104 | $0.002041 | $0.002167 |
| 2030-07-27 | $0.002143 | $0.002079 | $0.002208 |
| 2030-07-28 | $0.002251 | $0.002184 | $0.002319 |
| 2030-07-29 | $0.002078 | $0.002016 | $0.002141 |
| 2030-07-30 | $0.002088 | $0.002026 | $0.002151 |
| 2030-07-31 | $0.001928 | $0.001870 | $0.001986 |
| 2030 August | |||
| 2030-08-01 | $0.002086 | $0.002023 | $0.002148 |
| 2030-08-02 | $0.001925 | $0.001868 | $0.001983 |
| 2030-08-03 | $0.002038 | $0.001977 | $0.002099 |
| 2030-08-04 | $0.002143 | $0.002079 | $0.002208 |
| 2030-08-05 | $0.002047 | $0.001985 | $0.002108 |
| 2030-08-06 | $0.002026 | $0.001965 | $0.002087 |
| 2030-08-07 | $0.001952 | $0.001893 | $0.002011 |
| 2030-08-08 | $0.001890 | $0.001834 | $0.001947 |
| 2030-08-09 | $0.001871 | $0.001815 | $0.001927 |
| 2030-08-10 | $0.001866 | $0.001810 | $0.001921 |
| 2030-08-11 | $0.001908 | $0.001850 | $0.001965 |
| 2030-08-12 | $0.001797 | $0.001743 | $0.001851 |
| 2030-08-13 | $0.001944 | $0.001886 | $0.002002 |
| 2030-08-14 | $0.001829 | $0.001774 | $0.001884 |
| 2030-08-15 | $0.001799 | $0.001745 | $0.001853 |
| 2030-08-16 | $0.001817 | $0.001763 | $0.001872 |
| 2030-08-17 | $0.001881 | $0.001824 | $0.001937 |
| 2030-08-18 | $0.001753 | $0.001700 | $0.001805 |
| 2030-08-19 | $0.001803 | $0.001749 | $0.001857 |
| 2030-08-20 | $0.001747 | $0.001695 | $0.001800 |
| 2030-08-21 | $0.001721 | $0.001670 | $0.001773 |
| 2030-08-22 | $0.001797 | $0.001743 | $0.001850 |
| 2030-08-23 | $0.001777 | $0.001723 | $0.001830 |
| 2030-08-24 | $0.001743 | $0.001690 | $0.001795 |
| 2030-08-25 | $0.001668 | $0.001618 | $0.001718 |
| 2030-08-26 | $0.001683 | $0.001632 | $0.001733 |
| 2030-08-27 | $0.001688 | $0.001637 | $0.001739 |
| 2030-08-28 | $0.001659 | $0.001609 | $0.001709 |
| 2030-08-29 | $0.001795 | $0.001741 | $0.001849 |
| 2030-08-30 | $0.001942 | $0.001883 | $0.002000 |
| 2030-08-31 | $0.002100 | $0.002037 | $0.002163 |
| 2030 September | |||
| 2030-09-01 | $0.002119 | $0.002056 | $0.002183 |
| 2030-09-02 | $0.002028 | $0.001967 | $0.002089 |
| 2030-09-03 | $0.002194 | $0.002128 | $0.002260 |
| 2030-09-04 | $0.002105 | $0.002042 | $0.002168 |
| 2030-09-05 | $0.002048 | $0.001987 | $0.002110 |
| 2030-09-06 | $0.001977 | $0.001918 | $0.002036 |
| 2030-09-07 | $0.001880 | $0.001824 | $0.001937 |
| 2030-09-08 | $0.001796 | $0.001742 | $0.001850 |
| 2030-09-09 | $0.001840 | $0.001785 | $0.001895 |
| 2030-09-10 | $0.001880 | $0.001824 | $0.001937 |
| 2030-09-11 | $0.002034 | $0.001973 | $0.002095 |
| 2030-09-12 | $0.002139 | $0.002075 | $0.002203 |
| 2030-09-13 | $0.001975 | $0.001915 | $0.002034 |
| 2030-09-14 | $0.001885 | $0.001829 | $0.001942 |
| 2030-09-15 | $0.001913 | $0.001856 | $0.001971 |
| 2030-09-16 | $0.001841 | $0.001786 | $0.001897 |
| 2030-09-17 | $0.001941 | $0.001883 | $0.001999 |
| 2030-09-18 | $0.001959 | $0.001900 | $0.002018 |
| 2030-09-19 | $0.001869 | $0.001813 | $0.001925 |
| 2030-09-20 | $0.001793 | $0.001739 | $0.001846 |
| 2030-09-21 | $0.001846 | $0.001791 | $0.001902 |
| 2030-09-22 | $0.001878 | $0.001822 | $0.001934 |
| 2030-09-23 | $0.001890 | $0.001833 | $0.001947 |
| 2030-09-24 | $0.001928 | $0.001870 | $0.001986 |
| 2030-09-25 | $0.001985 | $0.001925 | $0.002044 |
| 2030-09-26 | $0.001846 | $0.001791 | $0.001901 |
| 2030-09-27 | $0.001855 | $0.001800 | $0.001911 |
| 2030-09-28 | $0.001846 | $0.001790 | $0.001901 |
| 2030-09-29 | $0.001827 | $0.001772 | $0.001882 |
| 2030-09-30 | $0.001874 | $0.001818 | $0.001930 |
| 2030 October | |||
| 2030-10-01 | $0.001999 | $0.001939 | $0.002059 |
| 2030-10-02 | $0.002078 | $0.002015 | $0.002140 |
| 2030-10-03 | $0.001918 | $0.001860 | $0.001976 |
| 2030-10-04 | $0.001962 | $0.001903 | $0.002021 |
| 2030-10-05 | $0.001920 | $0.001863 | $0.001978 |
| 2030-10-06 | $0.002022 | $0.001962 | $0.002083 |
| 2030-10-07 | $0.002123 | $0.002060 | $0.002187 |
| 2030-10-08 | $0.001992 | $0.001932 | $0.002052 |
| 2030-10-09 | $0.002008 | $0.001948 | $0.002068 |
| 2030-10-10 | $0.002026 | $0.001966 | $0.002087 |
| 2030-10-11 | $0.001871 | $0.001815 | $0.001927 |
| 2030-10-12 | $0.001816 | $0.001762 | $0.001871 |
| 2030-10-13 | $0.001740 | $0.001688 | $0.001792 |
| 2030-10-14 | $0.001861 | $0.001805 | $0.001916 |
| 2030-10-15 | $0.001895 | $0.001838 | $0.001952 |
| 2030-10-16 | $0.001906 | $0.001849 | $0.001963 |
| 2030-10-17 | $0.001935 | $0.001877 | $0.001993 |
| 2030-10-18 | $0.001904 | $0.001847 | $0.001961 |
| 2030-10-19 | $0.001820 | $0.001765 | $0.001874 |
| 2030-10-20 | $0.001827 | $0.001772 | $0.001882 |
| 2030-10-21 | $0.001808 | $0.001754 | $0.001862 |
| 2030-10-22 | $0.001669 | $0.001619 | $0.001719 |
| 2030-10-23 | $0.001566 | $0.001519 | $0.001613 |
| 2030-10-24 | $0.001631 | $0.001582 | $0.001680 |
| 2030-10-25 | $0.001505 | $0.001460 | $0.001551 |
| 2030-10-26 | $0.001528 | $0.001482 | $0.001573 |
| 2030-10-27 | $0.001556 | $0.001510 | $0.001603 |
| 2030-10-28 | $0.001522 | $0.001477 | $0.001568 |
| 2030-10-29 | $0.001507 | $0.001461 | $0.001552 |
| 2030-10-30 | $0.001541 | $0.001495 | $0.001587 |
| 2030-10-31 | $0.001667 | $0.001617 | $0.001717 |
| 2030 November | |||
| 2030-11-01 | $0.001803 | $0.001749 | $0.001857 |
| 2030-11-02 | $0.001859 | $0.001803 | $0.001915 |